25015 比迪國君五二購Ａ (認購證)
按盤價 
0.150 -0.002 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.152 | 265.800 | 340,000 | 33.267 | 165,000 | 0.193 | ||
| 13/11/2024 | 0.199 | 275.000 | 380,000 | 32.968 | 260,000 | 0.182 | ||
| 12/11/2024 | 0.200 | 274.000 | 685,000 | 33.991 | 380,000 | 0.244 | ||
| 11/11/2024 | 0.208 | 276.800 | 3,540,000 | 32.436 | 2,850,000 | 0.213 | ||
| 08/11/2024 | 0.249 | 278.800 | 820,000 | 37.001 | 50,000 | 0.247 | 450,000 | 0.284 |
| 07/11/2024 | 0.255 | 280.400 | 1,190,000 | 36.191 | 500,000 | 0.220 | ||
| 06/11/2024 | 0.275 | 283.000 | 175,000 | 36.716 | ||||
| 05/11/2024 | 0.335 | 294.200 | 165,000 | 34.201 | ||||
| 04/11/2024 | 0.300 | 287.400 | 450,000 | 35.897 | 270,000 | 0.318 | ||
| 01/11/2024 | 0.236 | 277.600 | 630,000 | 34.672 | 500,000 | 0.255 | ||
| 31/10/2024 | 0.270 | 281.400 | 775,000 | 36.417 | ||||
| 30/10/2024 | 0.360 | 295.000 | 300,000 | 36.493 | ||||
| 29/10/2024 | 0.385 | 297.000 | 5,000 | 38.232 | ||||
| 28/10/2024 | 0.355 | 294.600 | 0 | 35.722 | ||||
| 25/10/2024 | 0.340 | 292.600 | 0 | 34.952 | ||||
| 24/10/2024 | 0.295 | 285.800 | 50,000 | 34.750 | ||||
| 23/10/2024 | 0.320 | 289.200 | 895,000 | 35.063 | ||||
| 22/10/2024 | 0.290 | 284.600 | 10,000 | 34.806 | ||||
| 21/10/2024 | 0.315 | 287.400 | 35,000 | 35.796 | ||||
| 18/10/2024 | 0.305 | 287.000 | 2,005,000 | 34.083 | 1,005,000 | 0.300 | 825,000 | 0.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
