25030 建行法巴五六購Ａ (認購證)
按盤價 
0.670 +0.010 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.660 | 6.260 | 0 | 25.180 | ||||
| 16/12/2024 | 0.660 | 6.280 | 6,000 | 24.068 | 6,000 | 0.660 | ||
| 13/12/2024 | 0.660 | 6.240 | 0 | 25.742 | ||||
| 12/12/2024 | 0.700 | 6.310 | 90,000 | 24.975 | 32,000 | 0.700 | 17,000 | 0.700 |
| 11/12/2024 | 0.650 | 6.230 | 5,000 | 25.330 | ||||
| 10/12/2024 | 0.680 | 6.250 | 110,000 | 26.332 | 110,000 | 0.700 | ||
| 09/12/2024 | 0.650 | 6.260 | 0 | 23.679 | ||||
| 06/12/2024 | 0.570 | 6.160 | 20,000 | 22.687 | 20,000 | 0.560 | ||
| 05/12/2024 | 0.530 | 6.070 | 0 | 23.880 | ||||
| 04/12/2024 | 0.540 | 6.090 | 40,000 | 23.601 | 40,000 | 0.540 | ||
| 03/12/2024 | 0.485 | 6.030 | 0 | 22.385 | ||||
| 02/12/2024 | 0.425 | 5.910 | 0 | 23.104 | ||||
| 29/11/2024 | 0.415 | 5.850 | 20,000 | 24.368 | 20,000 | 0.415 | ||
| 28/11/2024 | 0.400 | 5.850 | 20,000 | 23.341 | 20,000 | 0.400 | ||
| 27/11/2024 | 0.435 | 5.900 | 0 | 23.679 | ||||
| 26/11/2024 | 0.425 | 5.840 | 30,000 | 25.112 | 30,000 | 0.430 | ||
| 25/11/2024 | 0.445 | 5.840 | 0 | 26.272 | ||||
| 22/11/2024 | 0.460 | 5.870 | 0 | 25.900 | ||||
| 21/11/2024 | 0.510 | 5.950 | 0 | 26.033 | ||||
| 20/11/2024 | 0.540 | 5.990 | 0 | 26.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
