25063 海油匯豐四乙購Ａ (認購證)
按盤價 
0.013 -0.015 (-53.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.028 | 18.400 | 9,675,000 | 60.745 | ||||
| 04/11/2024 | 0.018 | 18.120 | 0 | 56.754 | ||||
| 01/11/2024 | 0.018 | 18.380 | 120,000 | 52.915 | ||||
| 31/10/2024 | 0.012 | 18.180 | 0 | 49.792 | ||||
| 30/10/2024 | 0.012 | 18.020 | 0 | 50.420 | ||||
| 29/10/2024 | 0.012 | 18.420 | 2,160,000 | 47.101 | ||||
| 28/10/2024 | 0.017 | 18.700 | 0 | 47.882 | ||||
| 25/10/2024 | 0.017 | 18.920 | 570,000 | 44.988 | 100,000 | 0.017 | 220,000 | 0.020 |
| 24/10/2024 | 0.018 | 19.060 | 3,120,000 | 44.138 | 1,320,000 | 0.018 | ||
| 23/10/2024 | 0.018 | 18.840 | 150,000 | 45.248 | ||||
| 22/10/2024 | 0.015 | 18.760 | 1,230,000 | 43.726 | 100,000 | 0.013 | 950,000 | 0.019 |
| 21/10/2024 | 0.016 | 18.760 | 500,000 | 43.910 | 500,000 | 0.016 | ||
| 18/10/2024 | 0.021 | 19.020 | 315,000 | 43.558 | 225,000 | 0.021 | ||
| 17/10/2024 | 0.020 | 19.040 | 1,210,000 | 42.608 | 700,000 | 0.023 | 50,000 | 0.022 |
| 16/10/2024 | 0.028 | 19.100 | 1,640,000 | 45.206 | 1,040,000 | 0.029 | ||
| 15/10/2024 | 0.027 | 19.300 | 10,475,000 | 43.088 | 5,170,000 | 0.037 | 1,580,000 | 0.035 |
| 14/10/2024 | 0.057 | 20.150 | 3,660,000 | 45.632 | 1,285,000 | 0.061 | ||
| 10/10/2024 | 0.073 | 20.100 | 12,855,000 | 48.302 | 2,875,000 | 0.060 | 3,670,000 | 0.073 |
| 09/10/2024 | 0.036 | 19.300 | 8,120,000 | 44.199 | 2,865,000 | 0.055 | 500,000 | 0.056 |
| 08/10/2024 | 0.096 | 20.350 | 9,095,000 | 50.400 | 2,385,000 | 0.116 | 4,735,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
