日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.100 | 290.600 | 496,420,000 | 43.171 | 248,340,000 | 0.085 | 248,080,000 | 0.085 |
26/11/2024 | 0.086 | 283.800 | 576,610,000 | 43.564 | 288,110,000 | 0.087 | 288,480,000 | 0.087 |
25/11/2024 | 0.090 | 284.400 | 528,270,000 | 43.882 | 264,260,000 | 0.094 | 264,010,000 | 0.094 |
22/11/2024 | 0.095 | 285.800 | 322,490,000 | 43.609 | 161,270,000 | 0.124 | 161,120,000 | 0.124 |
21/11/2024 | 0.134 | 298.400 | 272,400,000 | 44.046 | 136,000,000 | 0.138 | 136,400,000 | 0.137 |
20/11/2024 | 0.141 | 301.400 | 240,160,000 | 43.447 | 120,090,000 | 0.134 | 120,070,000 | 0.134 |
19/11/2024 | 0.137 | 300.400 | 240,260,000 | 43.163 | 120,020,000 | 0.140 | 120,240,000 | 0.140 |
18/11/2024 | 0.140 | 299.600 | 336,530,000 | 43.866 | 168,290,000 | 0.146 | 168,240,000 | 0.146 |
15/11/2024 | 0.145 | 299.600 | 256,540,000 | 44.105 | 127,900,000 | 0.161 | 128,540,000 | 0.161 |
14/11/2024 | 0.163 | 304.800 | 272,750,000 | 43.995 | 136,260,000 | 0.184 | 136,490,000 | 0.184 |
13/11/2024 | 0.178 | 309.200 | 336,090,000 | 43.695 | 168,000,000 | 0.170 | 168,090,000 | 0.170 |
12/11/2024 | 0.188 | 312.400 | 870,000 | 43.274 | 820,000 | 0.189 | ||
11/11/2024 | 0.216 | 326.000 | 170,000 | 39.417 | 170,000 | 0.216 | ||
08/11/2024 | 0.295 | 339.400 | 500,000 | 40.930 | 500,000 | 0.305 | ||
07/11/2024 | 0.275 | 334.200 | 20,000 | 41.460 | 20,000 | 0.275 | ||
06/11/2024 | 0.216 | 322.000 | 50,000 | 40.827 | 50,000 | 0.245 | ||
05/11/2024 | 0.241 | 330.400 | 10,000 | 39.202 | ||||
04/11/2024 | 0.177 | 314.800 | 0 | 39.232 | ||||
01/11/2024 | 0.170 | 311.600 | 0 | 39.457 | ||||
31/10/2024 | 0.170 | 310.800 | 650,000 | 39.710 | 600,000 | 0.170 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 10:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF