25089 港交國君五三購Ａ (認購證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.170 | 310.800 | 650,000 | 39.710 | 600,000 | 0.170 | ||
| 30/10/2024 | 0.170 | 309.400 | 1,200,000 | 40.262 | 1,100,000 | 0.170 | ||
| 29/10/2024 | 0.190 | 313.000 | 20,000 | 40.985 | 20,000 | 0.205 | ||
| 28/10/2024 | 0.190 | 313.400 | 200,000 | 40.629 | 200,000 | 0.188 | ||
| 25/10/2024 | 0.194 | 312.800 | 260,000 | 41.012 | 260,000 | 0.199 | ||
| 24/10/2024 | 0.192 | 311.600 | 200,000 | 41.210 | 200,000 | 0.192 | ||
| 23/10/2024 | 0.208 | 314.800 | 1,540,000 | 41.502 | 1,000,000 | 0.208 | 510,000 | 0.214 |
| 22/10/2024 | 0.192 | 311.000 | 0 | 41.201 | ||||
| 21/10/2024 | 0.197 | 311.800 | 50,000 | 41.303 | 20,000 | 0.205 | 30,000 | 0.204 |
| 18/10/2024 | 0.213 | 317.000 | 4,630,000 | 40.264 | 4,480,000 | 0.150 | ||
| 17/10/2024 | 0.164 | 300.000 | 0 | 42.090 | ||||
| 16/10/2024 | 0.188 | 305.400 | 0 | 42.580 | ||||
| 15/10/2024 | 0.192 | 305.800 | 0 | 42.742 | ||||
| 14/10/2024 | 0.305 | 322.600 | 50,000 | 47.775 | 50,000 | 0.305 | ||
| 10/10/2024 | 0.370 | 334.200 | 0 | 48.051 | ||||
| 09/10/2024 | 0.340 | 322.000 | 230,000 | 51.385 | 220,000 | 0.417 | 10,000 | 0.320 |
| 08/10/2024 | 0.405 | 340.800 | 120,000 | 47.903 | 80,000 | 0.504 | 40,000 | 0.511 |
| 07/10/2024 | 0.730 | 393.800 | 130,000 | 46.955 | 130,000 | 0.695 | ||
| 04/10/2024 | 0.630 | 376.200 | 250,000 | 48.635 | 240,000 | 0.599 | ||
| 03/10/2024 | 0.620 | 367.400 | 740,000 | 53.392 | 680,000 | 0.458 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
