25089 港交國君五三購A (認購證)
即時 按盤價 跌0.088 -0.012 (-12.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.100290.600496,420,00043.171248,340,0000.085248,080,0000.085
26/11/20240.086283.800576,610,00043.564288,110,0000.087288,480,0000.087
25/11/20240.090284.400528,270,00043.882264,260,0000.094264,010,0000.094
22/11/20240.095285.800322,490,00043.609161,270,0000.124161,120,0000.124
21/11/20240.134298.400272,400,00044.046136,000,0000.138136,400,0000.137
20/11/20240.141301.400240,160,00043.447120,090,0000.134120,070,0000.134
19/11/20240.137300.400240,260,00043.163120,020,0000.140120,240,0000.140
18/11/20240.140299.600336,530,00043.866168,290,0000.146168,240,0000.146
15/11/20240.145299.600256,540,00044.105127,900,0000.161128,540,0000.161
14/11/20240.163304.800272,750,00043.995136,260,0000.184136,490,0000.184
13/11/20240.178309.200336,090,00043.695168,000,0000.170168,090,0000.170
12/11/20240.188312.400870,00043.274820,0000.189
11/11/20240.216326.000170,00039.417170,0000.216
08/11/20240.295339.400500,00040.930500,0000.305
07/11/20240.275334.20020,00041.46020,0000.275
06/11/20240.216322.00050,00040.82750,0000.245
05/11/20240.241330.40010,00039.202
04/11/20240.177314.800039.232
01/11/20240.170311.600039.457
31/10/20240.170310.800650,00039.710600,0000.170
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/11/2024 10:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老