日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.010 | 14.800 | 0 | 44.444 | ||||
26/11/2024 | 0.010 | 14.280 | 0 | 41.455 | ||||
25/11/2024 | 0.010 | 14.300 | 0 | 41.400 | ||||
22/11/2024 | 0.010 | 14.460 | 1,600,000 | 41.784 | 1,600,000 | 0.010 | ||
21/11/2024 | 0.010 | 15.560 | 0 | 47.177 | ||||
20/11/2024 | 0.010 | 15.640 | 0 | 47.379 | ||||
19/11/2024 | 0.010 | 15.600 | 0 | 46.991 | ||||
18/11/2024 | 0.010 | 15.560 | 0 | 46.628 | ||||
15/11/2024 | 0.010 | 15.360 | 0 | 45.167 | ||||
14/11/2024 | 0.010 | 15.760 | 0 | 46.870 | ||||
13/11/2024 | 0.010 | 15.880 | 0 | 47.243 | ||||
12/11/2024 | 0.010 | 15.680 | 950,000 | 46.141 | ||||
11/11/2024 | 0.010 | 16.700 | 0 | 50.433 | ||||
08/11/2024 | 0.010 | 17.400 | 0 | 52.717 | ||||
07/11/2024 | 0.010 | 17.820 | 0 | 54.149 | ||||
06/11/2024 | 0.010 | 16.400 | 0 | 48.309 | ||||
05/11/2024 | 0.010 | 17.080 | 0 | 50.019 | ||||
04/11/2024 | 0.010 | 16.242 | 0 | 47.287 | ||||
01/11/2024 | 0.010 | 16.202 | 0 | 46.647 | ||||
31/10/2024 | 0.010 | 16.282 | 0 | 46.830 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 11:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF