25107 中興麥銀六七購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 24.600 | 0 | 81.071 | ||||
| 26/05/2026 | 0.010 | 24.920 | 0 | 78.979 | ||||
| 22/05/2026 | 0.010 | 24.480 | 0 | 78.417 | ||||
| 21/05/2026 | 0.010 | 23.780 | 0 | 80.885 | ||||
| 20/05/2026 | 0.010 | 24.600 | 0 | 76.730 | ||||
| 19/05/2026 | 0.010 | 24.720 | 0 | 75.648 | ||||
| 18/05/2026 | 0.010 | 25.120 | 0 | 73.440 | ||||
| 15/05/2026 | 0.010 | 25.220 | 310,000 | 71.496 | 270,000 | 0.012 | 10,000 | 0.018 |
| 14/05/2026 | 0.019 | 26.140 | 2,340,000 | 75.381 | 830,000 | 0.023 | 1,510,000 | 0.023 |
| 13/05/2026 | 0.022 | 26.880 | 0 | 73.859 | ||||
| 12/05/2026 | 0.020 | 26.380 | 3,230,000 | 74.121 | 1,650,000 | 0.024 | 1,580,000 | 0.024 |
| 11/05/2026 | 0.029 | 27.380 | 15,740,000 | 74.980 | 7,870,000 | 0.029 | 7,870,000 | 0.028 |
| 08/05/2026 | 0.031 | 27.400 | 6,420,000 | 74.510 | 2,940,000 | 0.029 | 3,260,000 | 0.030 |
| 07/05/2026 | 0.034 | 27.520 | 22,576,000 | 75.039 | 11,746,000 | 0.032 | 10,830,000 | 0.032 |
| 06/05/2026 | 0.033 | 27.400 | 10,886,000 | 74.588 | 5,326,000 | 0.036 | 5,430,000 | 0.036 |
| 05/05/2026 | 0.025 | 26.080 | 3,600,000 | 75.318 | 1,800,000 | 0.029 | 1,800,000 | 0.028 |
| 04/05/2026 | 0.030 | 26.140 | 9,700,000 | 77.464 | 5,600,000 | 0.032 | 4,100,000 | 0.032 |
| 30/04/2026 | 0.023 | 24.940 | 0 | 76.579 | ||||
| 29/04/2026 | 0.022 | 24.740 | 0 | 76.318 | ||||
| 28/04/2026 | 0.022 | 24.460 | 970,000 | 77.054 | 430,000 | 0.022 | 490,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
