日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.013 | 71.300 | 0 | 61.510 | ||||
20/11/2024 | 0.013 | 71.550 | 0 | 58.978 | ||||
19/11/2024 | 0.013 | 71.650 | 0 | 56.339 | ||||
18/11/2024 | 0.013 | 70.550 | 0 | 49.909 | ||||
15/11/2024 | 0.013 | 69.700 | 0 | 41.619 | ||||
14/11/2024 | 0.013 | 69.150 | 0 | 38.514 | ||||
13/11/2024 | 0.018 | 69.450 | 0 | 40.548 | ||||
12/11/2024 | 0.018 | 69.450 | 0 | 39.353 | ||||
11/11/2024 | 0.018 | 70.400 | 0 | 41.048 | ||||
08/11/2024 | 0.018 | 71.400 | 0 | 40.702 | ||||
07/11/2024 | 0.018 | 72.350 | 0 | 40.224 | ||||
06/11/2024 | 0.018 | 71.573 | 0 | 39.360 | ||||
05/11/2024 | 0.018 | 71.623 | 0 | 38.661 | ||||
04/11/2024 | 0.018 | 71.173 | 0 | 36.825 | ||||
01/11/2024 | 0.018 | 70.823 | 690,000 | 34.052 | 630,000 | 0.015 | ||
31/10/2024 | 0.022 | 71.323 | 200,000 | 35.899 | 200,000 | 0.022 | ||
30/10/2024 | 0.023 | 71.073 | 400,000 | 35.049 | 400,000 | 0.025 | ||
29/10/2024 | 0.029 | 70.823 | 798,000 | 35.527 | 54,000 | 0.028 | 510,000 | 0.033 |
28/10/2024 | 0.048 | 68.273 | 0 | 32.586 | ||||
25/10/2024 | 0.048 | 68.073 | 20,000 | 30.708 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF