25160 遠能華泰六七購Ｂ (認購證)
按盤價 
0.136 +0.112 (+466.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.024 | 14.230 | 5,710,000 | 64.227 | 2,320,000 | 0.020 | 3,390,000 | 0.022 |
| 11/06/2026 | 0.011 | 13.070 | 0 | 66.109 | ||||
| 10/06/2026 | 0.012 | 13.030 | 10,000 | 66.871 | 10,000 | 0.016 | ||
| 09/06/2026 | 0.014 | 13.020 | 20,000 | 68.244 | 20,000 | 0.016 | ||
| 08/06/2026 | 0.014 | 13.030 | 1,270,000 | 67.376 | 600,000 | 0.024 | 670,000 | 0.024 |
| 05/06/2026 | 0.024 | 13.870 | 310,000 | 63.429 | 150,000 | 0.032 | 160,000 | 0.031 |
| 04/06/2026 | 0.034 | 14.020 | 4,160,000 | 66.648 | 2,280,000 | 0.040 | 1,880,000 | 0.040 |
| 03/06/2026 | 0.040 | 14.170 | 15,890,000 | 67.114 | 8,270,000 | 0.054 | 7,520,000 | 0.054 |
| 02/06/2026 | 0.072 | 15.090 | 7,300,000 | 67.345 | 3,750,000 | 0.067 | 3,550,000 | 0.066 |
| 01/06/2026 | 0.070 | 15.000 | 20,840,000 | 67.179 | 9,820,000 | 0.088 | 11,010,000 | 0.086 |
| 29/05/2026 | 0.123 | 15.990 | 9,650,000 | 67.211 | 4,850,000 | 0.130 | 4,800,000 | 0.130 |
| 28/05/2026 | 0.153 | 16.410 | 27,530,000 | 67.786 | 13,730,000 | 0.168 | 13,740,000 | 0.166 |
| 27/05/2026 | 0.175 | 16.730 | 19,840,000 | 67.373 | 9,930,000 | 0.204 | 9,910,000 | 0.204 |
| 26/05/2026 | 0.275 | 17.810 | 3,230,000 | 69.639 | 1,490,000 | 0.269 | 1,740,000 | 0.262 |
| 22/05/2026 | 0.410 | 19.210 | 20,000 | 66.585 | 10,000 | 0.435 | 10,000 | 0.420 |
| 21/05/2026 | 0.325 | 18.230 | 690,000 | 68.701 | 350,000 | 0.394 | 340,000 | 0.408 |
| 20/05/2026 | 0.340 | 18.550 | 180,000 | 65.442 | 90,000 | 0.342 | 90,000 | 0.333 |
| 19/05/2026 | 0.285 | 17.720 | 960,000 | 68.799 | 480,000 | 0.321 | 470,000 | 0.308 |
| 18/05/2026 | 0.280 | 17.780 | 2,020,000 | 66.507 | 990,000 | 0.289 | 1,020,000 | 0.294 |
| 15/05/2026 | 0.345 | 18.350 | 670,000 | 66.902 | 450,000 | 0.362 | 220,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
