25168 寧德法巴六七購Ａ (認購證)
按盤價 
0.550 +0.050 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.550 | 621.000 | 18,000 | 37.908 | ||||
| 12/03/2026 | 0.500 | 610.000 | 653,000 | 38.314 | ||||
| 11/03/2026 | 0.460 | 599.500 | 3,504,000 | 39.024 | 2,110,000 | 0.414 | ||
| 10/03/2026 | 0.260 | 550.000 | 5,470,000 | 36.912 | 736,000 | 0.244 | 1,251,000 | 0.239 |
| 09/03/2026 | 0.163 | 503.000 | 106,281,000 | 40.691 | 48,693,000 | 0.148 | 51,627,000 | 0.143 |
| 06/03/2026 | 0.163 | 513.000 | 5,175,000 | 37.686 | 1,985,000 | 0.152 | 2,902,000 | 0.153 |
| 05/03/2026 | 0.158 | 499.800 | 6,404,000 | 40.365 | 2,953,000 | 0.157 | 2,931,000 | 0.158 |
| 04/03/2026 | 0.123 | 479.200 | 72,000 | 41.402 | 72,000 | 0.122 | ||
| 03/03/2026 | 0.143 | 487.000 | 3,548,000 | 41.637 | 1,774,000 | 0.164 | 1,774,000 | 0.164 |
| 02/03/2026 | 0.152 | 484.400 | 0 | 43.122 | ||||
| 27/02/2026 | 0.186 | 496.000 | 20,000 | 43.236 | 20,000 | 0.190 | ||
| 26/02/2026 | 0.196 | 498.400 | 0 | 43.436 | ||||
| 25/02/2026 | 0.280 | 533.000 | 0 | 41.378 | ||||
| 24/02/2026 | 0.270 | 525.500 | 0 | 42.445 | ||||
| 23/02/2026 | 0.315 | 542.500 | 0 | 41.130 | ||||
| 20/02/2026 | 0.280 | 526.000 | 0 | 42.540 | ||||
| 16/02/2026 | 0.300 | 531.500 | 0 | 42.039 | ||||
| 13/02/2026 | 0.260 | 517.500 | 0 | 42.180 | ||||
| 12/02/2026 | 0.290 | 528.000 | 20,000 | 41.648 | 20,000 | 0.295 | ||
| 11/02/2026 | 0.226 | 507.000 | 0 | 41.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
