25176 小米花旗四乙購Ｃ (認購證)
按盤價 
0.470 +0.020 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.450 | 27.850 | 304,000 | 35.647 | 100,000 | 0.418 | ||
| 13/11/2024 | 0.550 | 28.900 | 0 | 36.345 | ||||
| 12/11/2024 | 0.510 | 28.450 | 268,000 | 37.868 | 208,000 | 0.500 | ||
| 11/11/2024 | 0.590 | 29.300 | 1,148,000 | 37.189 | ||||
| 08/11/2024 | 0.520 | 28.300 | 216,000 | 48.272 | 200,000 | 0.530 | ||
| 07/11/2024 | 0.450 | 27.850 | 2,290,000 | 32.336 | 2,000,000 | 0.430 | ||
| 06/11/2024 | 0.440 | 27.600 | 194,000 | 38.750 | 188,000 | 0.470 | ||
| 05/11/2024 | 0.495 | 28.200 | 1,180,000 | 39.227 | ||||
| 04/11/2024 | 0.420 | 27.300 | 1,678,000 | 40.504 | 406,000 | 0.425 | ||
| 01/11/2024 | 0.430 | 27.300 | 2,046,000 | 43.001 | ||||
| 31/10/2024 | 0.395 | 26.700 | 618,000 | 47.047 | ||||
| 30/10/2024 | 0.330 | 26.000 | 1,222,000 | 43.157 | 100,000 | 0.325 | ||
| 29/10/2024 | 0.325 | 25.850 | 154,000 | 44.531 | 100,000 | 0.330 | ||
| 28/10/2024 | 0.310 | 25.500 | 2,006,000 | 46.932 | 1,874,000 | 0.313 | ||
| 25/10/2024 | 0.340 | 25.950 | 2,826,000 | 45.100 | 102,000 | 0.350 | 302,000 | 0.326 |
| 24/10/2024 | 0.280 | 25.250 | 2,708,000 | 42.037 | 50,000 | 0.290 | ||
| 23/10/2024 | 0.305 | 25.550 | 434,000 | 42.718 | 400,000 | 0.286 | ||
| 22/10/2024 | 0.220 | 24.450 | 36,000 | 39.558 | ||||
| 21/10/2024 | 0.217 | 24.250 | 1,100,000 | 41.559 | 200,000 | 0.246 | ||
| 18/10/2024 | 0.226 | 24.550 | 1,104,000 | 38.237 | 682,000 | 0.226 | 250,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
