25182 阿里信證四甲購Ａ (認購證)
按盤價 
0.018 -0.018 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.036 | 94.550 | 12,000 | 66.110 | ||||
| 30/10/2024 | 0.037 | 95.850 | 0 | 61.806 | ||||
| 29/10/2024 | 0.038 | 97.550 | 561,000 | 56.854 | 500,000 | 0.034 | ||
| 28/10/2024 | 0.058 | 96.650 | 1,179,000 | 63.271 | 8,000 | 0.062 | ||
| 25/10/2024 | 0.051 | 95.350 | 300,000 | 60.309 | 139,000 | 0.051 | ||
| 24/10/2024 | 0.028 | 94.150 | 1,230,000 | 54.383 | ||||
| 23/10/2024 | 0.045 | 97.300 | 5,096,000 | 52.443 | 500,000 | 0.043 | 222,000 | 0.050 |
| 22/10/2024 | 0.050 | 97.250 | 298,000 | 52.834 | 298,000 | 0.054 | ||
| 21/10/2024 | 0.060 | 97.800 | 340,000 | 53.084 | ||||
| 18/10/2024 | 0.116 | 100.500 | 1,246,000 | 54.496 | 9,000 | 0.053 | ||
| 17/10/2024 | 0.065 | 98.500 | 1,846,000 | 49.342 | 1,339,000 | 0.083 | ||
| 16/10/2024 | 0.092 | 98.950 | 1,021,000 | 52.407 | 320,000 | 0.096 | ||
| 15/10/2024 | 0.079 | 99.850 | 4,486,000 | 47.768 | 100,000 | 0.128 | 2,654,000 | 0.094 |
| 14/10/2024 | 0.169 | 105.200 | 6,909,000 | 47.766 | 908,000 | 0.200 | 574,000 | 0.202 |
| 10/10/2024 | 0.300 | 105.800 | 4,682,000 | 55.984 | 246,000 | 0.267 | ||
| 09/10/2024 | 0.228 | 102.900 | 5,105,000 | 55.297 | 50,000 | 0.245 | 640,000 | 0.217 |
| 08/10/2024 | 0.300 | 104.500 | 6,620,000 | 57.612 | 50,000 | 0.331 | ||
| 07/10/2024 | 0.700 | 114.600 | 1,906,000 | 59.841 | 110,000 | 0.839 | ||
| 04/10/2024 | 0.640 | 113.900 | 3,878,000 | 55.939 | 217,000 | 0.450 | ||
| 03/10/2024 | 0.445 | 110.000 | 9,200,000 | 52.560 | 881,000 | 0.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
