25197 中化麥銀六七購Ａ (認購證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 4.780 | 0 | 43.560 | |||||
| 17/03/2026 | 4.780 | 0 | 44.321 | 480,000 | 0.096 | 480,000 | 0.097 | |
| 16/03/2026 | 4.770 | 0 | 45.889 | 1,760,000 | 0.103 | 1,760,000 | 0.103 | |
| 13/03/2026 | 4.840 | 0 | 46.366 | 840,000 | 0.100 | 840,000 | 0.101 | |
| 12/03/2026 | 4.980 | 0 | 43.776 | 1,030,000 | 0.121 | 980,000 | 0.121 | |
| 11/03/2026 | 5.050 | 0 | 42.092 | 2,210,000 | 0.122 | 2,260,000 | 0.123 | |
| 10/03/2026 | 5.060 | 0 | 41.877 | 4,200,000 | 0.136 | 4,200,000 | 0.135 | |
| 09/03/2026 | 4.990 | 0 | 43.840 | 1,960,000 | 0.137 | 1,920,000 | 0.136 | |
| 06/03/2026 | 5.220 | 0 | 39.347 | 670,000 | 0.132 | 670,000 | 0.131 | |
| 05/03/2026 | 5.200 | 0 | 39.455 | 864,000 | 0.160 | 890,000 | 0.160 | |
| 04/03/2026 | 5.310 | 0 | 39.684 | 1,200,000 | 0.156 | 1,198,000 | 0.155 | |
| 03/03/2026 | 5.440 | 0 | 39.093 | 1,194,000 | 0.229 | 1,250,000 | 0.234 | |
| 02/03/2026 | 5.590 | 0 | 38.869 | 2,136,000 | 0.226 | 2,180,000 | 0.227 | |
| 27/02/2026 | 5.450 | 0 | 37.685 | 1,280,000 | 0.183 | 1,280,000 | 0.191 | |
| 26/02/2026 | 5.430 | 0 | 37.676 | 2,140,000 | 0.196 | 1,040,000 | 0.207 | |
| 25/02/2026 | 5.520 | 0 | 39.043 | 816,000 | 0.240 | 1,872,000 | 0.234 | |
| 24/02/2026 | 5.520 | 0 | 37.881 | 742,000 | 0.205 | 780,000 | 0.205 | |
| 23/02/2026 | 5.460 | 0 | 37.937 | 640,000 | 0.200 | 678,000 | 0.201 | |
| 20/02/2026 | 5.410 | 0 | 38.064 | 680,000 | 0.211 | 686,000 | 0.209 | |
| 16/02/2026 | 5.440 | 0 | 37.967 | 352,000 | 0.203 | 360,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
