25212 招行摩利四甲沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.013 | 38.000 | 0 | 50.692 | ||||
| 30/10/2024 | 0.013 | 38.150 | 0 | 50.330 | ||||
| 29/10/2024 | 0.013 | 39.350 | 0 | 55.504 | ||||
| 28/10/2024 | 0.013 | 39.300 | 0 | 54.056 | ||||
| 25/10/2024 | 0.013 | 39.600 | 0 | 52.304 | ||||
| 24/10/2024 | 0.013 | 39.650 | 0 | 51.573 | ||||
| 23/10/2024 | 0.013 | 40.150 | 0 | 52.867 | ||||
| 22/10/2024 | 0.013 | 39.700 | 0 | 50.024 | ||||
| 21/10/2024 | 0.015 | 39.650 | 0 | 50.566 | ||||
| 18/10/2024 | 0.015 | 40.350 | 0 | 51.154 | ||||
| 17/10/2024 | 0.023 | 38.700 | 660,000 | 48.437 | 650,000 | 0.018 | ||
| 16/10/2024 | 0.018 | 39.950 | 0 | 50.170 | ||||
| 15/10/2024 | 0.021 | 39.050 | 525,000 | 47.546 | 525,000 | 0.020 | ||
| 14/10/2024 | 0.021 | 40.750 | 0 | 53.888 | ||||
| 10/10/2024 | 0.028 | 39.850 | 2,195,000 | 51.473 | 1,895,000 | 0.035 | ||
| 09/10/2024 | 0.040 | 38.250 | 7,930,000 | 49.165 | 5,005,000 | 0.033 | 1,815,000 | 0.034 |
| 08/10/2024 | 0.023 | 39.650 | 18,345,000 | 46.986 | 12,105,000 | 0.021 | 50,000 | 0.020 |
| 07/10/2024 | 0.014 | 47.250 | 0 | 64.850 | ||||
| 04/10/2024 | 0.014 | 46.400 | 0 | 60.532 | ||||
| 03/10/2024 | 0.018 | 45.350 | 6,860,000 | 60.005 | 600,000 | 0.019 | 5,910,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
