25252 老鋪匯豐六八購Ａ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.049 | 638.000 | 50,000 | 76.464 | ||||
| 01/04/2026 | 0.054 | 650.500 | 150,000 | 76.358 | 100,000 | 0.051 | ||
| 31/03/2026 | 0.044 | 625.500 | 155,000 | 75.659 | 105,000 | 0.046 | 50,000 | 0.044 |
| 30/03/2026 | 0.046 | 617.500 | 100,000 | 77.769 | 40,000 | 0.051 | ||
| 27/03/2026 | 0.046 | 617.000 | 0 | 77.095 | ||||
| 26/03/2026 | 0.046 | 618.500 | 3,245,000 | 76.591 | 1,785,000 | 0.049 | 1,415,000 | 0.052 |
| 25/03/2026 | 0.056 | 647.000 | 9,360,000 | 76.090 | 4,500,000 | 0.063 | 4,820,000 | 0.065 |
| 24/03/2026 | 0.055 | 648.500 | 1,465,000 | 74.010 | 915,000 | 0.043 | ||
| 23/03/2026 | 0.027 | 558.500 | 1,600,000 | 73.991 | 690,000 | 0.026 | 910,000 | 0.027 |
| 20/03/2026 | 0.041 | 611.000 | 200,000 | 72.794 | 200,000 | 0.042 | ||
| 19/03/2026 | 0.050 | 638.000 | 220,000 | 72.417 | 45,000 | 0.050 | 130,000 | 0.052 |
| 18/03/2026 | 0.064 | 673.000 | 4,030,000 | 72.217 | 2,000,000 | 0.063 | 2,030,000 | 0.061 |
| 17/03/2026 | 0.058 | 655.000 | 6,005,000 | 72.576 | 2,910,000 | 0.062 | 2,760,000 | 0.062 |
| 16/03/2026 | 0.055 | 647.000 | 140,000 | 72.427 | 140,000 | 0.055 | ||
| 13/03/2026 | 0.057 | 648.500 | 3,880,000 | 72.353 | 1,870,000 | 0.058 | 2,010,000 | 0.058 |
| 12/03/2026 | 0.068 | 675.000 | 5,225,000 | 72.066 | 2,625,000 | 0.065 | 2,600,000 | 0.066 |
| 11/03/2026 | 0.060 | 654.000 | 4,950,000 | 72.232 | 2,400,000 | 0.061 | 2,330,000 | 0.060 |
| 10/03/2026 | 0.056 | 639.000 | 3,625,000 | 72.782 | 1,800,000 | 0.057 | 1,825,000 | 0.056 |
| 09/03/2026 | 0.056 | 635.500 | 5,385,000 | 73.139 | 2,600,000 | 0.054 | 2,785,000 | 0.054 |
| 06/03/2026 | 0.065 | 662.000 | 3,615,000 | 71.741 | 1,785,000 | 0.062 | 1,800,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
