25255 復醫匯豐六八購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.023 | 19.110 | 320,000 | 57.937 | ||||
| 29/04/2026 | 0.029 | 19.580 | 3,200,000 | 58.227 | 1,600,000 | 0.028 | 1,600,000 | 0.028 |
| 28/04/2026 | 0.034 | 19.960 | 4,340,000 | 58.139 | 2,010,000 | 0.037 | 2,330,000 | 0.038 |
| 27/04/2026 | 0.032 | 19.710 | 1,200,000 | 58.380 | 600,000 | 0.033 | 600,000 | 0.034 |
| 24/04/2026 | 0.039 | 20.140 | 400,000 | 58.150 | 200,000 | 0.034 | 200,000 | 0.035 |
| 23/04/2026 | 0.040 | 20.220 | 3,200,000 | 57.821 | 1,600,000 | 0.042 | 1,600,000 | 0.042 |
| 22/04/2026 | 0.040 | 20.200 | 400,000 | 57.669 | 200,000 | 0.038 | 200,000 | 0.038 |
| 21/04/2026 | 0.040 | 20.100 | 2,320,000 | 58.024 | 1,320,000 | 0.039 | 1,000,000 | 0.039 |
| 20/04/2026 | 0.040 | 19.900 | 0 | 58.924 | ||||
| 17/04/2026 | 0.043 | 20.160 | 0 | 57.823 | ||||
| 16/04/2026 | 0.047 | 20.460 | 800,000 | 57.335 | 400,000 | 0.047 | 400,000 | 0.047 |
| 15/04/2026 | 0.055 | 20.700 | 4,800,000 | 58.480 | 2,400,000 | 0.054 | 2,400,000 | 0.051 |
| 14/04/2026 | 0.044 | 19.740 | 0 | 59.949 | ||||
| 13/04/2026 | 0.044 | 19.600 | 4,000,000 | 60.509 | 2,000,000 | 0.045 | 2,000,000 | 0.046 |
| 10/04/2026 | 0.051 | 19.960 | 800,000 | 60.254 | 400,000 | 0.055 | 400,000 | 0.053 |
| 09/04/2026 | 0.053 | 20.020 | 2,000,000 | 60.357 | 1,000,000 | 0.054 | 1,000,000 | 0.055 |
| 08/04/2026 | 0.056 | 20.180 | 1,640,000 | 60.225 | 840,000 | 0.057 | 800,000 | 0.057 |
| 02/04/2026 | 0.066 | 20.800 | 4,800,000 | 58.322 | 2,400,000 | 0.068 | 2,400,000 | 0.069 |
| 01/04/2026 | 0.063 | 20.460 | 6,400,000 | 59.164 | 3,200,000 | 0.061 | 3,200,000 | 0.061 |
| 31/03/2026 | 0.055 | 19.820 | 2,810,000 | 60.075 | 1,410,000 | 0.055 | 1,400,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
