25273 李寧麥銀六九購Ａ (認購證)
按盤價 
0.216 +0.003 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.213 | 22.000 | 11,675,000 | 48.968 | 5,230,000 | 0.200 | 6,445,000 | 0.202 |
| 23/03/2026 | 0.183 | 21.080 | 2,840,000 | 50.517 | 1,430,000 | 0.178 | 1,410,000 | 0.175 |
| 20/03/2026 | 0.189 | 21.440 | 2,680,000 | 48.250 | 1,330,000 | 0.203 | 1,350,000 | 0.205 |
| 19/03/2026 | 0.135 | 19.750 | 22,660,000 | 50.161 | 11,330,000 | 0.141 | 11,330,000 | 0.141 |
| 18/03/2026 | 0.157 | 20.240 | 7,620,000 | 50.828 | 3,810,000 | 0.150 | 3,810,000 | 0.149 |
| 17/03/2026 | 0.156 | 20.260 | 2,945,000 | 50.359 | 2,120,000 | 0.151 | 725,000 | 0.153 |
| 16/03/2026 | 0.121 | 19.560 | 2,550,000 | 48.263 | 550,000 | 0.115 | 1,945,000 | 0.118 |
| 13/03/2026 | 0.121 | 19.240 | 26,590,000 | 49.966 | 13,630,000 | 0.127 | 12,960,000 | 0.127 |
| 12/03/2026 | 0.125 | 19.440 | 21,740,000 | 49.325 | 10,535,000 | 0.126 | 11,205,000 | 0.126 |
| 11/03/2026 | 0.154 | 19.980 | 7,110,000 | 51.106 | 3,585,000 | 0.170 | 3,525,000 | 0.171 |
| 10/03/2026 | 0.171 | 20.400 | 4,910,000 | 51.052 | 2,455,000 | 0.172 | 2,455,000 | 0.172 |
| 09/03/2026 | 0.168 | 20.240 | 8,380,000 | 51.494 | 4,190,000 | 0.158 | 4,190,000 | 0.157 |
| 06/03/2026 | 0.178 | 20.460 | 13,955,000 | 51.331 | 7,135,000 | 0.176 | 6,820,000 | 0.176 |
| 05/03/2026 | 0.153 | 19.980 | 20,065,000 | 50.049 | 10,045,000 | 0.166 | 10,020,000 | 0.166 |
| 04/03/2026 | 0.181 | 20.480 | 19,040,000 | 51.449 | 9,520,000 | 0.180 | 9,520,000 | 0.180 |
| 03/03/2026 | 0.194 | 20.800 | 6,185,000 | 51.281 | 3,045,000 | 0.215 | 3,140,000 | 0.216 |
| 02/03/2026 | 0.240 | 21.960 | 7,250,000 | 50.233 | 3,420,000 | 0.238 | 3,745,000 | 0.238 |
| 27/02/2026 | 0.270 | 22.520 | 2,170,000 | 50.269 | 1,085,000 | 0.261 | 1,085,000 | 0.266 |
| 26/02/2026 | 0.270 | 22.280 | 4,300,000 | 51.939 | 2,140,000 | 0.284 | 2,150,000 | 0.285 |
| 25/02/2026 | 0.260 | 22.140 | 2,360,000 | 51.339 | 1,180,000 | 0.307 | 1,180,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
