25305 快手國君六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.010 | 59.000 | 0 | 62.275 | ||||
| 17/03/2026 | 0.010 | 59.850 | 0 | 60.344 | ||||
| 16/03/2026 | 0.010 | 60.000 | 0 | 59.716 | ||||
| 13/03/2026 | 0.010 | 59.150 | 0 | 60.201 | ||||
| 12/03/2026 | 0.010 | 60.200 | 0 | 58.002 | ||||
| 11/03/2026 | 0.010 | 60.850 | 0 | 56.547 | ||||
| 10/03/2026 | 0.010 | 61.400 | 0 | 55.253 | ||||
| 09/03/2026 | 0.010 | 60.550 | 0 | 56.403 | ||||
| 06/03/2026 | 0.010 | 61.450 | 0 | 53.984 | ||||
| 05/03/2026 | 0.010 | 59.600 | 0 | 56.817 | ||||
| 04/03/2026 | 0.010 | 59.550 | 110,000 | 56.606 | ||||
| 03/03/2026 | 0.011 | 60.250 | 0 | 56.259 | ||||
| 02/03/2026 | 0.011 | 60.750 | 10,000 | 55.128 | ||||
| 27/02/2026 | 0.017 | 62.850 | 0 | 56.294 | ||||
| 26/02/2026 | 0.019 | 63.600 | 0 | 56.283 | ||||
| 25/02/2026 | 0.025 | 66.350 | 0 | 55.302 | ||||
| 24/02/2026 | 0.025 | 66.650 | 3,145,000 | 54.486 | 2,980,000 | 0.024 | ||
| 23/02/2026 | 0.031 | 68.550 | 630,000 | 54.333 | ||||
| 20/02/2026 | 0.026 | 66.500 | 500,000 | 54.336 | ||||
| 16/02/2026 | 0.033 | 68.400 | 1,685,000 | 53.907 | 780,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
