25333 中行匯豐五四購Ａ (認購證)
按盤價 
0.160 +0.015 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.145 | 4.350 | 820,000 | 28.741 | 360,000 | 0.139 | 460,000 | 0.143 |
| 24/02/2025 | 0.153 | 4.360 | 1,880,000 | 29.004 | 940,000 | 0.163 | 940,000 | 0.164 |
| 21/02/2025 | 0.144 | 4.350 | 1,080,000 | 27.529 | 540,000 | 0.131 | 540,000 | 0.134 |
| 20/02/2025 | 0.135 | 4.310 | 1,360,000 | 28.387 | 680,000 | 0.131 | 680,000 | 0.127 |
| 19/02/2025 | 0.140 | 4.320 | 760,000 | 28.270 | 380,000 | 0.135 | 380,000 | 0.133 |
| 18/02/2025 | 0.147 | 4.330 | 1,260,000 | 28.461 | 630,000 | 0.152 | 630,000 | 0.151 |
| 17/02/2025 | 0.135 | 4.300 | 6,880,000 | 28.257 | 3,440,000 | 0.132 | 3,440,000 | 0.134 |
| 14/02/2025 | 0.118 | 4.260 | 2,320,000 | 27.320 | 1,160,000 | 0.108 | 1,160,000 | 0.110 |
| 13/02/2025 | 0.112 | 4.220 | 9,095,000 | 28.309 | 4,515,000 | 0.130 | 3,380,000 | 0.134 |
| 12/02/2025 | 0.111 | 4.220 | 1,725,000 | 27.939 | 840,000 | 0.106 | 885,000 | 0.105 |
| 11/02/2025 | 0.089 | 4.130 | 0 | 28.704 | ||||
| 10/02/2025 | 0.085 | 4.120 | 0 | 28.301 | ||||
| 07/02/2025 | 0.079 | 4.070 | 0 | 28.920 | ||||
| 06/02/2025 | 0.087 | 4.100 | 0 | 28.688 | ||||
| 05/02/2025 | 0.087 | 4.070 | 0 | 29.813 | ||||
| 04/02/2025 | 0.092 | 4.090 | 0 | 29.429 | ||||
| 03/02/2025 | 0.077 | 4.010 | 0 | 30.247 | ||||
| 28/01/2025 | 0.082 | 4.020 | 0 | 29.460 | ||||
| 27/01/2025 | 0.085 | 4.040 | 100,000 | 28.920 | 100,000 | 0.085 | ||
| 24/01/2025 | 0.076 | 4.000 | 10,000 | 28.569 | 10,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
