25339 小米華泰四乙購Ａ (認購證)
按盤價 
0.465 +0.025 (+5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.440 | 27.850 | 856,000 | 38.456 | 56,000 | 0.440 | ||
| 13/11/2024 | 0.550 | 28.900 | 304,000 | 47.961 | 80,000 | 0.480 | ||
| 12/11/2024 | 0.490 | 28.450 | 72,000 | 25.709 | ||||
| 11/11/2024 | 0.570 | 29.300 | 3,846,000 | 200,000 | 0.513 | |||
| 08/11/2024 | 0.510 | 28.300 | 8,946,000 | 52.564 | 1,000,000 | 0.521 | ||
| 07/11/2024 | 0.445 | 27.850 | 676,000 | 37.725 | 580,000 | 0.396 | ||
| 06/11/2024 | 0.430 | 27.600 | 646,000 | 41.599 | 96,000 | 0.430 | ||
| 05/11/2024 | 0.490 | 28.200 | 52,000 | 44.775 | ||||
| 04/11/2024 | 0.425 | 27.300 | 250,000 | 49.868 | ||||
| 01/11/2024 | 0.420 | 27.300 | 382,000 | 46.063 | 62,000 | 0.416 | ||
| 31/10/2024 | 0.390 | 26.700 | 348,000 | 52.225 | ||||
| 30/10/2024 | 0.320 | 26.000 | 70,000 | 46.127 | ||||
| 29/10/2024 | 0.310 | 25.850 | 102,000 | 45.985 | 50,000 | 0.295 | ||
| 28/10/2024 | 0.295 | 25.500 | 50,000 | 48.613 | ||||
| 25/10/2024 | 0.325 | 25.950 | 302,000 | 46.407 | 50,000 | 0.340 | ||
| 24/10/2024 | 0.275 | 25.250 | 804,000 | 45.912 | ||||
| 23/10/2024 | 0.300 | 25.550 | 1,088,000 | 46.633 | 418,000 | 0.285 | ||
| 22/10/2024 | 0.209 | 24.450 | 470,000 | 41.332 | 200,000 | 0.223 | ||
| 21/10/2024 | 0.210 | 24.250 | 1,000,000 | 44.496 | 628,000 | 0.225 | 200,000 | 0.250 |
| 18/10/2024 | 0.217 | 24.550 | 904,000 | 40.275 | 594,000 | 0.192 | 190,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
