25346 理想瑞銀四乙購Ｃ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.017 | 87.750 | 0 | 71.397 | ||||
| 27/11/2024 | 0.017 | 88.500 | 0 | 68.319 | ||||
| 26/11/2024 | 0.017 | 86.300 | 0 | 72.989 | ||||
| 25/11/2024 | 0.017 | 87.050 | 0 | 69.995 | ||||
| 22/11/2024 | 0.017 | 85.550 | 70,000 | 70.810 | 70,000 | 0.011 | ||
| 21/11/2024 | 0.017 | 88.750 | 0 | 62.122 | ||||
| 20/11/2024 | 0.022 | 90.150 | 0 | 63.853 | ||||
| 19/11/2024 | 0.022 | 90.850 | 50,000 | 61.335 | 50,000 | 0.022 | ||
| 18/11/2024 | 0.020 | 88.200 | 370,000 | 64.727 | 300,000 | 0.023 | ||
| 15/11/2024 | 0.021 | 87.550 | 170,000 | 65.133 | 90,000 | 0.020 | 80,000 | 0.021 |
| 14/11/2024 | 0.016 | 85.800 | 1,200,000 | 62.390 | 1,200,000 | 0.016 | ||
| 13/11/2024 | 0.022 | 88.500 | 890,000 | 62.593 | 100,000 | 0.020 | 790,000 | 0.022 |
| 12/11/2024 | 0.029 | 90.250 | 0 | 64.835 | ||||
| 11/11/2024 | 0.043 | 95.600 | 140,000 | 62.683 | 140,000 | 0.043 | ||
| 08/11/2024 | 0.054 | 96.050 | 50,000 | 67.809 | ||||
| 07/11/2024 | 0.058 | 97.800 | 210,000 | 65.288 | 210,000 | 0.056 | ||
| 06/11/2024 | 0.054 | 95.700 | 210,000 | 67.419 | 100,000 | 0.058 | 110,000 | 0.060 |
| 05/11/2024 | 0.063 | 98.350 | 390,000 | 66.000 | 390,000 | 0.059 | ||
| 04/11/2024 | 0.069 | 99.150 | 140,000 | 67.186 | 140,000 | 0.076 | ||
| 01/11/2024 | 0.065 | 97.100 | 5,230,000 | 68.248 | 4,000,000 | 0.060 | 1,230,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
