25346 贛鋒法巴六七購Ａ (認購證)
按盤價 
0.157 -0.003 (-1.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.160 | 66.500 | 1,100,000 | 86.759 | 550,000 | 0.159 | 550,000 | 0.156 |
| 20/02/2026 | 0.126 | 61.300 | 2,250,000 | 87.711 | 1,190,000 | 0.126 | 1,060,000 | 0.126 |
| 16/02/2026 | 0.139 | 63.300 | 570,000 | 85.986 | 220,000 | 0.142 | 350,000 | 0.141 |
| 13/02/2026 | 0.124 | 60.500 | 130,000 | 86.932 | 130,000 | 0.128 | ||
| 12/02/2026 | 0.138 | 62.550 | 380,000 | 86.344 | 150,000 | 0.128 | 230,000 | 0.131 |
| 11/02/2026 | 0.127 | 61.200 | 0 | 85.706 | ||||
| 10/02/2026 | 0.112 | 58.200 | 20,000 | 87.438 | 20,000 | 0.113 | ||
| 09/02/2026 | 0.111 | 58.400 | 120,000 | 86.329 | 50,000 | 0.111 | 70,000 | 0.108 |
| 06/02/2026 | 0.106 | 57.300 | 970,000 | 86.316 | 460,000 | 0.108 | 510,000 | 0.104 |
| 05/02/2026 | 0.093 | 55.900 | 920,000 | 84.478 | 460,000 | 0.091 | 460,000 | 0.091 |
| 04/02/2026 | 0.116 | 59.850 | 30,000 | 83.343 | 10,000 | 0.115 | 10,000 | 0.113 |
| 03/02/2026 | 62.350 | 0 | ||||||
| 02/02/2026 | 59.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
