25351 小米匯豐六七購Ｂ (認購證)
按盤價 
0.019 +0.009 (+90.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 29.020 | 600,000 | 51.990 | ||||
| 29/04/2026 | 0.010 | 30.140 | 560,000 | 48.067 | ||||
| 28/04/2026 | 0.011 | 29.920 | 2,060,000 | 49.281 | ||||
| 27/04/2026 | 0.016 | 31.100 | 2,570,000 | 48.530 | 2,250,000 | 0.015 | ||
| 24/04/2026 | 0.017 | 31.200 | 2,148,000 | 47.941 | 122,000 | 0.016 | 1,966,000 | 0.015 |
| 23/04/2026 | 0.017 | 31.180 | 5,696,000 | 47.735 | 1,726,000 | 0.016 | 3,970,000 | 0.016 |
| 22/04/2026 | 0.022 | 31.800 | 346,000 | 47.971 | 134,000 | 0.022 | 212,000 | 0.021 |
| 21/04/2026 | 0.026 | 32.400 | 530,000 | 47.501 | 530,000 | 0.026 | ||
| 20/04/2026 | 0.027 | 32.320 | 2,148,000 | 47.907 | 250,000 | 0.032 | 1,898,000 | 0.029 |
| 17/04/2026 | 0.026 | 32.000 | 1,032,000 | 47.786 | 438,000 | 0.024 | 594,000 | 0.024 |
| 16/04/2026 | 0.027 | 32.060 | 4,116,000 | 47.742 | 2,850,000 | 0.026 | 1,220,000 | 0.022 |
| 15/04/2026 | 0.021 | 30.900 | 2,764,000 | 48.639 | 2,228,000 | 0.021 | 536,000 | 0.020 |
| 14/04/2026 | 0.021 | 30.880 | 2,080,000 | 48.503 | 276,000 | 0.021 | 1,194,000 | 0.022 |
| 13/04/2026 | 0.021 | 30.660 | 1,668,000 | 48.959 | 600,000 | 0.020 | 866,000 | 0.020 |
| 10/04/2026 | 0.023 | 30.900 | 10,336,000 | 48.389 | 4,316,000 | 0.024 | 5,048,000 | 0.024 |
| 09/04/2026 | 0.026 | 31.360 | 16,236,000 | 47.961 | 6,504,000 | 0.030 | 8,924,000 | 0.029 |
| 08/04/2026 | 0.039 | 32.760 | 14,432,000 | 47.778 | 6,958,000 | 0.038 | 6,494,000 | 0.038 |
| 02/04/2026 | 0.027 | 30.880 | 4,384,000 | 48.317 | 1,768,000 | 0.027 | 2,012,000 | 0.026 |
| 01/04/2026 | 0.034 | 32.020 | 19,072,000 | 47.023 | 11,362,000 | 0.035 | 6,234,000 | 0.033 |
| 31/03/2026 | 0.033 | 31.760 | 15,740,000 | 47.303 | 4,100,000 | 0.039 | 10,674,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
