25353 長飛匯豐六甲購Ｂ (認購證)
按盤價 
0.500 +0.110 (+28.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.390 | 139.700 | 25,000 | 125.823 | 5,000 | 0.400 | 15,000 | 0.382 |
| 10/07/2026 | 0.520 | 159.800 | 130,000 | 121.937 | 110,000 | 0.621 | 20,000 | 0.640 |
| 09/07/2026 | 0.530 | 160.200 | 50,000 | 123.719 | 20,000 | 0.490 | 25,000 | 0.497 |
| 08/07/2026 | 0.465 | 151.900 | 295,000 | 120.974 | 275,000 | 0.519 | ||
| 07/07/2026 | 0.530 | 158.200 | 15,000 | 127.263 | 15,000 | 0.520 | ||
| 06/07/2026 | 0.600 | 171.500 | 35,000 | 118.119 | 35,000 | 0.643 | ||
| 03/07/2026 | 0.830 | 201.200 | 0 | 116.644 | ||||
| 02/07/2026 | 0.830 | 197.961 | 35,000 | 123.634 | 35,000 | 0.980 | ||
| 30/06/2026 | 1.310 | 255.061 | 0 | 120.348 | ||||
| 29/06/2026 | 1.170 | 239.061 | 0 | 120.195 | ||||
| 26/06/2026 | 1.280 | 250.261 | 40,000 | 122.700 | 40,000 | 1.280 | ||
| 25/06/2026 | 1.580 | 287.261 | 0 | 109.272 | ||||
| 24/06/2026 | 1.380 | 260.861 | 0 | 123.761 | ||||
| 23/06/2026 | 1.410 | 264.261 | 5,000 | 123.078 | 5,000 | 1.500 | ||
| 22/06/2026 | 1.550 | 285.661 | 30,000 | 101.355 | 30,000 | 1.373 | ||
| 18/06/2026 | 0.980 | 217.461 | 0 | 113.549 | ||||
| 17/06/2026 | 1.050 | 226.861 | 5,000 | 109.958 | 5,000 | 1.050 | ||
| 16/06/2026 | 1.140 | 237.661 | 0 | 108.443 | ||||
| 15/06/2026 | 1.140 | 238.861 | 10,000 | 104.526 | 10,000 | 1.100 | ||
| 12/06/2026 | 1.070 | 226.261 | 0 | 115.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
