25413 新地匯豐六乙購Ａ (認購證)
按盤價 
0.290 -0.045 (-13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.335 | 139.300 | 3,337,500 | 37.651 | 1,612,500 | 0.348 | 1,725,000 | 0.347 |
| 23/02/2026 | 0.350 | 140.000 | 2,125,000 | 38.343 | 985,000 | 0.356 | 1,130,000 | 0.356 |
| 20/02/2026 | 0.305 | 135.700 | 1,520,000 | 38.185 | 860,000 | 0.308 | 660,000 | 0.311 |
| 16/02/2026 | 0.295 | 134.700 | 575,000 | 37.914 | 372,500 | 0.294 | 202,500 | 0.290 |
| 13/02/2026 | 0.285 | 133.700 | 5,720,000 | 37.698 | 3,207,500 | 0.284 | 2,507,500 | 0.279 |
| 12/02/2026 | 0.285 | 133.500 | 2,437,500 | 37.836 | 1,115,000 | 0.277 | 1,322,500 | 0.275 |
| 11/02/2026 | 0.249 | 129.800 | 8,140,000 | 37.661 | 4,067,500 | 0.246 | 4,032,500 | 0.246 |
| 10/02/2026 | 0.240 | 129.000 | 11,075,000 | 37.435 | 6,075,000 | 0.234 | 4,685,000 | 0.232 |
| 09/02/2026 | 0.265 | 131.500 | 9,032,500 | 37.587 | 3,315,000 | 0.243 | 5,342,500 | 0.246 |
| 06/02/2026 | 0.234 | 127.100 | 12,665,000 | 38.359 | 6,137,500 | 0.215 | 6,475,000 | 0.213 |
| 05/02/2026 | 0.232 | 126.800 | 11,202,500 | 38.360 | 5,512,500 | 0.224 | 5,600,000 | 0.225 |
| 04/02/2026 | 0.201 | 123.600 | 14,447,500 | 37.817 | 7,075,000 | 0.210 | 7,227,500 | 0.210 |
| 03/02/2026 | 0.201 | 123.100 | 11,295,000 | 38.163 | 5,647,500 | 0.200 | 5,647,500 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
