| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.024 | 48.240 | 1,040,000 | 61.781 | ||||
| 28/07/2026 | 0.024 | 47.640 | 280,000 | 62.818 | 140,000 | 0.024 | 140,000 | 0.024 |
| 27/07/2026 | 0.024 | 48.120 | 280,000 | 61.626 | 140,000 | 0.024 | 140,000 | 0.023 |
| 24/07/2026 | 0.027 | 48.380 | 0 | 62.540 | ||||
| 23/07/2026 | 49.260 | 0 | 60.543 | |||||
| 22/07/2026 | 48.400 | 0 | 62.100 | 20,000 | 0.027 | 20,000 | 0.028 | |
| 21/07/2026 | 48.200 | 0 | 60.987 | |||||
| 20/07/2026 | 0.024 | 47.260 | 0 | 62.004 | ||||
| 17/07/2026 | 44.560 | 0 | 65.494 | |||||
| 16/07/2026 | 46.820 | 0 | 61.413 | |||||
| 15/07/2026 | 47.040 | 0 | 61.493 | |||||
| 14/07/2026 | 46.420 | 0 | 61.169 | |||||
| 13/07/2026 | 0.020 | 43.420 | 0 | 65.528 | ||||
| 10/07/2026 | 0.023 | 45.300 | 0 | 68.308 | ||||
| 09/07/2026 | 0.023 | 45.591 | 0 | 62.581 | ||||
| 08/07/2026 | 0.023 | 46.571 | 0 | 60.445 | ||||
| 07/07/2026 | 0.023 | 45.611 | 0 | 62.182 | ||||
| 06/07/2026 | 0.023 | 46.871 | 30,000 | 59.514 | 15,000 | 0.023 | 15,000 | 0.024 |
| 03/07/2026 | 0.021 | 45.371 | 0 | 60.481 | ||||
| 02/07/2026 | 0.021 | 45.011 | 0 | 61.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF