25429 五礦摩通六八購Ａ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.085 | 9.000 | 1,468,000 | 88.843 | 612,000 | 0.090 | 856,000 | 0.087 |
| 04/03/2026 | 0.103 | 9.570 | 43,208,000 | 88.183 | 21,332,000 | 0.102 | 21,868,000 | 0.102 |
| 03/03/2026 | 0.122 | 10.000 | 40,808,000 | 89.187 | 18,052,000 | 0.133 | 18,608,000 | 0.132 |
| 02/03/2026 | 0.162 | 11.030 | 18,428,000 | 88.138 | 9,208,000 | 0.156 | 9,220,000 | 0.156 |
| 27/02/2026 | 0.156 | 10.810 | 3,968,000 | 88.569 | 2,016,000 | 0.153 | 1,952,000 | 0.153 |
| 26/02/2026 | 0.147 | 10.530 | 5,244,000 | 89.293 | 2,672,000 | 0.151 | 2,572,000 | 0.152 |
| 25/02/2026 | 0.156 | 10.750 | 6,224,000 | 88.935 | 2,980,000 | 0.153 | 3,244,000 | 0.154 |
| 24/02/2026 | 0.137 | 10.260 | 1,280,000 | 89.149 | 640,000 | 0.137 | 640,000 | 0.137 |
| 23/02/2026 | 0.146 | 10.450 | 196,000 | 89.322 | 48,000 | 0.155 | 148,000 | 0.155 |
| 20/02/2026 | 0.125 | 9.800 | 688,000 | 90.405 | 344,000 | 0.127 | 344,000 | 0.126 |
| 16/02/2026 | 0.131 | 9.980 | 1,708,000 | 89.088 | 804,000 | 0.135 | 904,000 | 0.134 |
| 13/02/2026 | 0.118 | 9.620 | 44,920,000 | 88.703 | 22,460,000 | 0.129 | 22,460,000 | 0.129 |
| 12/02/2026 | 0.148 | 10.360 | 1,764,000 | 88.697 | 892,000 | 0.152 | 872,000 | 0.153 |
| 11/02/2026 | 0.141 | 10.160 | 1,272,000 | 88.902 | 636,000 | 0.141 | 636,000 | 0.141 |
| 10/02/2026 | 0.134 | 10.000 | 3,692,000 | 88.512 | 1,836,000 | 0.139 | 1,856,000 | 0.140 |
| 09/02/2026 | 0.140 | 10.080 | 1,184,000 | 89.245 | 596,000 | 0.131 | 588,000 | 0.130 |
| 06/02/2026 | 0.121 | 9.600 | 25,064,000 | 88.535 | 12,500,000 | 0.127 | 12,508,000 | 0.127 |
| 05/02/2026 | 0.134 | 9.910 | 4,576,000 | 88.650 | 2,288,000 | 0.132 | 2,288,000 | 0.133 |
| 04/02/2026 | 10.600 | 0 | ||||||
| 03/02/2026 | 10.090 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
