25433 Ｓ金摩通六八購Ａ (認購證)
按盤價 
0.025 -0.018 (-41.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.043 | 3,399.000 | 740,000 | 40.410 | 470,000 | 0.041 | 270,000 | 0.044 |
| 19/03/2026 | 0.047 | 3,402.000 | 1,250,000 | 40.927 | 950,000 | 0.057 | 300,000 | 0.056 |
| 18/03/2026 | 0.084 | 3,590.000 | 0 | 41.425 | ||||
| 17/03/2026 | 0.092 | 3,614.000 | 0 | 41.593 | ||||
| 16/03/2026 | 0.091 | 3,590.000 | 419,000 | 41.956 | 179,000 | 0.092 | 240,000 | 0.092 |
| 13/03/2026 | 0.110 | 3,656.000 | 431,500 | 41.848 | 150,000 | 0.113 | 281,500 | 0.114 |
| 12/03/2026 | 0.132 | 3,725.000 | 648,000 | 42.002 | 450,000 | 0.128 | 198,000 | 0.130 |
| 11/03/2026 | 0.140 | 3,738.000 | 417,000 | 42.230 | 397,000 | 0.141 | 20,000 | 0.146 |
| 10/03/2026 | 0.142 | 3,725.000 | 197,000 | 42.559 | 107,000 | 0.141 | 90,000 | 0.141 |
| 09/03/2026 | 0.127 | 3,657.000 | 30,692,500 | 42.867 | 14,875,500 | 0.127 | 15,267,000 | 0.127 |
| 06/03/2026 | 0.138 | 3,690.000 | 24,294,000 | 42.557 | 11,992,000 | 0.143 | 12,292,000 | 0.143 |
| 05/03/2026 | 0.150 | 3,698.000 | 19,640,000 | 43.262 | 9,520,000 | 0.153 | 10,120,000 | 0.153 |
| 04/03/2026 | 0.155 | 3,700.000 | 22,352,000 | 43.492 | 10,154,500 | 0.155 | 10,697,500 | 0.155 |
| 03/03/2026 | 0.183 | 3,822.000 | 21,045,000 | 42.232 | 10,140,500 | 0.191 | 10,898,500 | 0.191 |
| 02/03/2026 | 0.215 | 3,894.000 | 1,852,500 | 42.405 | 377,000 | 0.199 | 1,475,500 | 0.201 |
| 27/02/2026 | 0.158 | 3,724.000 | 169,500 | 42.362 | 169,500 | 0.159 | ||
| 26/02/2026 | 0.165 | 3,720.000 | 14,671,500 | 42.907 | 6,491,500 | 0.162 | 6,680,000 | 0.162 |
| 25/02/2026 | 0.165 | 3,727.000 | 876,000 | 42.576 | 625,000 | 0.166 | 251,000 | 0.166 |
| 24/02/2026 | 0.167 | 3,716.000 | 25,390,000 | 42.871 | 12,010,000 | 0.169 | 12,880,000 | 0.169 |
| 23/02/2026 | 0.154 | 3,680.000 | 20,750,000 | 42.631 | 9,300,000 | 0.163 | 9,950,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
