日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.013 | 19,603.130 | 0 | 65.881 | ||||
26/11/2024 | 0.013 | 19,159.200 | 0 | 68.960 | ||||
25/11/2024 | 0.013 | 19,150.990 | 0 | 56.627 | ||||
22/11/2024 | 0.013 | 19,229.970 | 0 | 37.812 | ||||
21/11/2024 | 0.032 | 19,601.110 | 0 | 39.660 | ||||
20/11/2024 | 0.040 | 19,705.010 | 0 | 39.007 | ||||
19/11/2024 | 0.040 | 19,663.670 | 0 | 38.103 | ||||
18/11/2024 | 0.040 | 19,576.610 | 0 | 38.732 | ||||
15/11/2024 | 0.038 | 19,426.340 | 0 | 36.670 | ||||
14/11/2024 | 0.040 | 19,435.810 | 0 | 36.147 | ||||
13/11/2024 | 0.066 | 19,823.450 | 0 | 37.374 | ||||
12/11/2024 | 0.069 | 19,846.880 | 0 | 36.862 | ||||
11/11/2024 | 0.114 | 20,426.930 | 0 | 36.913 | ||||
08/11/2024 | 0.154 | 20,728.190 | 70,000 | 39.516 | 70,000 | 0.191 | ||
07/11/2024 | 0.168 | 20,953.340 | 0 | 35.774 | ||||
06/11/2024 | 0.133 | 20,538.380 | 0 | 36.025 | ||||
05/11/2024 | 0.178 | 21,006.970 | 0 | 36.111 | ||||
04/11/2024 | 0.136 | 20,567.520 | 50,000 | 34.740 | 50,000 | 0.136 | ||
01/11/2024 | 0.135 | 20,506.430 | 150,000 | 34.179 | 50,000 | 0.146 | 100,000 | 0.135 |
31/10/2024 | 0.128 | 20,317.330 | 0 | 36.265 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 08:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF