25470 京東摩通五六購Ａ (認購證)
按盤價 
0.094 -0.010 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.104 | 135.100 | 112,300,000 | 54.222 | 50,315,000 | 0.105 | 51,985,000 | 0.104 |
| 13/11/2024 | 0.129 | 141.800 | 160,000 | 54.187 | 45,000 | 0.124 | 115,000 | 0.127 |
| 12/11/2024 | 0.137 | 144.100 | 160,000 | 53.845 | 120,000 | 0.149 | 40,000 | 0.164 |
| 11/11/2024 | 0.172 | 151.700 | 385,000 | 54.254 | 80,000 | 0.177 | 295,000 | 0.168 |
| 08/11/2024 | 0.205 | 155.300 | 530,000 | 57.250 | 385,000 | 0.214 | 145,000 | 0.205 |
| 07/11/2024 | 0.191 | 153.600 | 400,000 | 55.893 | 65,000 | 0.181 | 330,000 | 0.185 |
| 06/11/2024 | 0.185 | 152.000 | 900,000 | 56.081 | 80,000 | 0.180 | 785,000 | 0.190 |
| 05/11/2024 | 0.220 | 158.600 | 1,765,000 | 56.614 | 785,000 | 0.214 | 980,000 | 0.210 |
| 04/11/2024 | 0.209 | 156.100 | 340,000 | 56.784 | 150,000 | 0.205 | 190,000 | 0.207 |
| 01/11/2024 | 0.217 | 158.100 | 360,000 | 55.984 | 275,000 | 0.223 | 50,000 | 0.226 |
| 31/10/2024 | 0.204 | 155.500 | 520,000 | 55.831 | 280,000 | 0.211 | 205,000 | 0.212 |
| 30/10/2024 | 0.206 | 155.900 | 1,585,000 | 55.709 | 550,000 | 0.210 | 1,035,000 | 0.215 |
| 29/10/2024 | 0.244 | 162.500 | 845,000 | 56.432 | 790,000 | 0.249 | 10,000 | 0.250 |
| 28/10/2024 | 0.225 | 158.200 | 205,000 | 56.962 | 165,000 | 0.224 | 40,000 | 0.221 |
| 25/10/2024 | 0.214 | 156.200 | 695,000 | 56.383 | 385,000 | 0.215 | 275,000 | 0.216 |
| 24/10/2024 | 0.207 | 154.200 | 980,000 | 56.831 | 800,000 | 0.213 | 180,000 | 0.215 |
| 23/10/2024 | 0.235 | 159.000 | 500,000 | 57.478 | 295,000 | 0.236 | 205,000 | 0.234 |
| 22/10/2024 | 0.213 | 154.400 | 205,000 | 57.570 | 135,000 | 0.220 | 70,000 | 0.222 |
| 21/10/2024 | 0.218 | 154.900 | 355,000 | 57.950 | 170,000 | 0.218 | 165,000 | 0.216 |
| 18/10/2024 | 0.239 | 158.800 | 2,975,000 | 57.796 | 1,420,000 | 0.228 | 1,405,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
