25470 華虹摩通六六購Ａ (認購證)
按盤價 
0.109 -0.023 (-17.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 97.850 | 0 | 77.522 | |||||
| 25/02/2026 | 102.800 | 0 | 77.518 | 42,300,000 | 0.129 | 43,000,000 | 0.129 | |
| 24/02/2026 | 101.400 | 0 | 76.541 | 37,300,000 | 0.103 | 37,300,000 | 0.103 | |
| 23/02/2026 | 98.400 | 0 | 78.570 | 900,000 | 0.116 | 900,000 | 0.117 | |
| 20/02/2026 | 94.150 | 0 | 78.509 | 700,000 | 0.105 | 700,000 | 0.105 | |
| 16/02/2026 | 99.900 | 0 | 78.246 | 1,100,000 | 0.124 | 1,100,000 | 0.124 | |
| 13/02/2026 | 98.750 | 0 | 77.028 | 1,700,000 | 0.129 | 1,700,000 | 0.129 | |
| 12/02/2026 | 99.550 | 0 | 77.316 | 1,300,000 | 0.131 | 1,300,000 | 0.131 | |
| 11/02/2026 | 99.600 | 0 | 76.936 | 400,000 | 0.129 | 400,000 | 0.130 | |
| 10/02/2026 | 101.300 | 0 | 77.529 | 1,300,000 | 0.138 | 1,300,000 | 0.138 | |
| 09/02/2026 | 102.500 | 0 | 78.535 | 100,000 | 0.154 | 100,000 | 0.156 | |
| 06/02/2026 | 99.250 | 0 | 77.022 | 300,000 | 0.127 | 300,000 | 0.127 | |
| 05/02/2026 | 99.600 | 0 | 76.906 | 1,200,000 | 0.121 | 1,200,000 | 0.121 | |
| 04/02/2026 | 102.400 | 0 | 77.326 | 1,700,000 | 0.150 | 1,600,000 | 0.150 | |
| 03/02/2026 | 107.700 | 0 | 77.448 | 2,400,000 | 0.167 | 2,400,000 | 0.166 | |
| 02/02/2026 | 103.400 | 0 | 76.787 | 100,000 | 0.149 | |||
| 30/01/2026 | 116.500 | 0 | 78.013 | 2,000,000 | 0.233 | 2,100,000 | 0.232 | |
| 29/01/2026 | 116.200 | 0 | 76.983 | 15,600,000 | 0.249 | 15,900,000 | 0.249 | |
| 28/01/2026 | 122.700 | 0 | 77.482 | 1,400,000 | 0.247 | 1,800,000 | 0.246 | |
| 27/01/2026 | 114.200 | 0 | 78.035 | 3,200,000 | 0.209 | 3,200,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
