日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 87.750 | 0 | 88.465 | ||||
27/11/2024 | 0.010 | 88.500 | 0 | 84.473 | ||||
26/11/2024 | 0.010 | 86.300 | 0 | 88.516 | ||||
25/11/2024 | 0.010 | 87.050 | 0 | 84.744 | ||||
22/11/2024 | 0.010 | 85.550 | 0 | 83.730 | ||||
21/11/2024 | 0.010 | 88.750 | 0 | 74.507 | ||||
20/11/2024 | 0.010 | 90.150 | 0 | 69.955 | ||||
19/11/2024 | 0.010 | 90.850 | 0 | 67.205 | ||||
18/11/2024 | 0.010 | 88.200 | 2,000,000 | 72.133 | 2,000,000 | 0.010 | ||
15/11/2024 | 0.013 | 87.550 | 0 | 75.643 | ||||
14/11/2024 | 0.013 | 85.800 | 0 | 78.576 | ||||
13/11/2024 | 0.013 | 88.500 | 0 | 71.406 | ||||
12/11/2024 | 0.016 | 90.250 | 0 | 70.995 | ||||
11/11/2024 | 0.025 | 95.600 | 500,000 | 68.499 | 500,000 | 0.020 | ||
08/11/2024 | 0.039 | 96.050 | 0 | 78.312 | ||||
07/11/2024 | 0.042 | 97.800 | 3,790,000 | 75.561 | 3,410,000 | 0.040 | 380,000 | 0.041 |
06/11/2024 | 0.039 | 95.700 | 10,960,000 | 77.344 | 210,000 | 0.039 | 10,750,000 | 0.044 |
05/11/2024 | 0.044 | 98.350 | 0 | 74.124 | ||||
04/11/2024 | 0.046 | 99.150 | 100,000 | 72.896 | 100,000 | 0.050 | ||
01/11/2024 | 0.043 | 97.100 | 980,000 | 73.174 | 230,000 | 0.051 | 750,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF