25488 長汽麥銀五五購Ａ (認購證)
按盤價 
0.092 -0.024 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.116 | 12.980 | 0 | 70.551 | ||||
| 20/11/2024 | 0.119 | 13.140 | 477,500 | 69.610 | 100,000 | 0.119 | 377,500 | 0.124 |
| 19/11/2024 | 0.144 | 13.640 | 0 | 69.926 | ||||
| 18/11/2024 | 0.139 | 13.460 | 0 | 70.309 | ||||
| 15/11/2024 | 0.146 | 13.520 | 1,205,000 | 70.405 | 602,500 | 0.156 | 602,500 | 0.159 |
| 14/11/2024 | 0.137 | 13.280 | 0 | 70.575 | ||||
| 13/11/2024 | 0.145 | 13.500 | 10,000 | 69.972 | 10,000 | 0.143 | ||
| 12/11/2024 | 0.147 | 13.500 | 35,000 | 70.145 | 35,000 | 0.181 | ||
| 11/11/2024 | 0.161 | 13.780 | 420,000 | 69.988 | 210,000 | 0.160 | 210,000 | 0.161 |
| 08/11/2024 | 0.146 | 13.340 | 132,500 | 70.457 | 92,500 | 0.149 | 40,000 | 0.160 |
| 07/11/2024 | 0.148 | 13.380 | 592,500 | 70.269 | 550,000 | 0.134 | 42,500 | 0.148 |
| 06/11/2024 | 0.129 | 13.020 | 930,000 | 69.618 | 320,000 | 0.146 | 610,000 | 0.142 |
| 05/11/2024 | 0.147 | 13.360 | 40,000 | 69.894 | 40,000 | 0.139 | ||
| 04/11/2024 | 0.137 | 13.060 | 200,000 | 70.383 | 100,000 | 0.137 | 100,000 | 0.134 |
| 01/11/2024 | 0.120 | 12.600 | 15,000 | 70.356 | 15,000 | 0.120 | ||
| 31/10/2024 | 0.113 | 12.360 | 100,000 | 70.721 | 100,000 | 0.126 | ||
| 30/10/2024 | 0.131 | 12.860 | 0 | 69.931 | ||||
| 29/10/2024 | 0.150 | 13.220 | 22,500 | 70.161 | 22,500 | 0.158 | ||
| 28/10/2024 | 0.172 | 13.540 | 0 | 70.947 | ||||
| 25/10/2024 | 0.219 | 14.380 | 602,500 | 70.366 | 300,000 | 0.206 | 302,500 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
