25504 石藥匯豐六乙購Ａ (認購證)
按盤價 
0.034 +0.010 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.024 | 6.960 | 1,400,000 | 59.686 | 800,000 | 0.027 | 600,000 | 0.027 |
| 27/05/2026 | 0.026 | 7.040 | 3,420,000 | 59.936 | 1,660,000 | 0.027 | 1,360,000 | 0.026 |
| 26/05/2026 | 0.032 | 7.440 | 540,000 | 58.385 | 540,000 | 0.035 | ||
| 22/05/2026 | 0.039 | 7.690 | 2,580,000 | 58.569 | 1,300,000 | 0.040 | 1,280,000 | 0.041 |
| 21/05/2026 | 0.031 | 7.340 | 1,600,000 | 58.391 | 700,000 | 0.032 | 800,000 | 0.035 |
| 20/05/2026 | 0.032 | 7.390 | 1,000,000 | 58.211 | 500,000 | 0.032 | 500,000 | 0.033 |
| 19/05/2026 | 0.036 | 7.450 | 20,000 | 59.662 | 20,000 | 0.037 | ||
| 18/05/2026 | 0.039 | 7.580 | 1,600,000 | 59.479 | 800,000 | 0.039 | 800,000 | 0.038 |
| 15/05/2026 | 0.043 | 7.780 | 2,000,000 | 58.517 | 1,000,000 | 0.041 | 1,000,000 | 0.041 |
| 14/05/2026 | 0.048 | 7.960 | 0 | 58.485 | ||||
| 13/05/2026 | 0.050 | 8.050 | 1,600,000 | 58.099 | 800,000 | 0.047 | 800,000 | 0.047 |
| 12/05/2026 | 0.052 | 8.110 | 7,740,000 | 58.190 | 3,620,000 | 0.054 | 4,120,000 | 0.055 |
| 11/05/2026 | 0.055 | 8.200 | 2,400,000 | 58.224 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 08/05/2026 | 0.056 | 8.200 | 1,200,000 | 58.284 | 600,000 | 0.055 | 600,000 | 0.055 |
| 07/05/2026 | 0.057 | 8.260 | 2,800,000 | 57.782 | 1,360,000 | 0.058 | 1,400,000 | 0.059 |
| 06/05/2026 | 0.057 | 8.240 | 6,620,000 | 57.925 | 3,800,000 | 0.057 | 2,820,000 | 0.058 |
| 05/05/2026 | 0.061 | 8.400 | 1,800,000 | 57.410 | 900,000 | 0.060 | 900,000 | 0.060 |
| 04/05/2026 | 0.066 | 8.480 | 3,200,000 | 58.310 | 1,600,000 | 0.065 | 1,600,000 | 0.064 |
| 30/04/2026 | 0.063 | 8.410 | 7,360,000 | 57.494 | 3,660,000 | 0.062 | 3,680,000 | 0.061 |
| 29/04/2026 | 0.062 | 8.360 | 12,960,000 | 57.625 | 6,480,000 | 0.068 | 6,480,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
