25517 阿里摩利五四購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.660 | 130.600 | 75,000 | 52.271 | ||||
| 24/02/2025 | 0.760 | 135.700 | 10,100,000 | 55.119 | ||||
| 21/02/2025 | 0.800 | 138.500 | 465,000 | 15,000 | 0.710 | |||
| 20/02/2025 | 0.470 | 120.900 | 2,100,000 | 41.882 | ||||
| 19/02/2025 | 0.530 | 124.100 | 240,000 | 42.541 | ||||
| 18/02/2025 | 0.580 | 126.300 | 490,000 | 48.193 | 20,000 | 0.580 | ||
| 17/02/2025 | 0.490 | 122.200 | 1,590,000 | 38.572 | ||||
| 14/02/2025 | 0.520 | 124.100 | 2,000,000 | 32.923 | ||||
| 13/02/2025 | 0.400 | 116.700 | 3,725,000 | 41.017 | ||||
| 12/02/2025 | 0.355 | 113.800 | 23,220,000 | 41.949 | ||||
| 11/02/2025 | 0.219 | 104.900 | 27,815,000 | 40.540 | 980,000 | 0.241 | ||
| 10/02/2025 | 0.226 | 105.500 | 32,170,000 | 39.881 | 1,745,000 | 0.217 | 765,000 | 0.202 |
| 07/02/2025 | 0.156 | 100.000 | 2,875,000 | 38.797 | ||||
| 06/02/2025 | 0.142 | 98.550 | 1,970,000 | 39.111 | ||||
| 05/02/2025 | 0.138 | 97.550 | 820,000 | 40.674 | ||||
| 04/02/2025 | 0.143 | 97.650 | 5,300,000 | 41.370 | ||||
| 03/02/2025 | 0.105 | 94.000 | 5,950,000 | 40.339 | ||||
| 28/01/2025 | 0.058 | 88.300 | 410,000 | 37.557 | ||||
| 27/01/2025 | 0.054 | 87.250 | 1,310,000 | 38.103 | ||||
| 24/01/2025 | 0.043 | 84.750 | 580,000 | 38.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
