25538 潤電瑞銀四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.013 | 18.700 | 0 | 72.241 | ||||
| 30/10/2024 | 0.013 | 18.540 | 0 | 72.697 | ||||
| 29/10/2024 | 0.014 | 18.760 | 200,000 | 71.697 | ||||
| 28/10/2024 | 0.015 | 19.180 | 0 | 69.350 | ||||
| 25/10/2024 | 0.015 | 19.300 | 0 | 66.959 | ||||
| 24/10/2024 | 0.015 | 19.380 | 0 | 65.944 | ||||
| 23/10/2024 | 0.015 | 19.380 | 0 | 65.448 | ||||
| 22/10/2024 | 0.015 | 20.750 | 0 | 56.749 | ||||
| 21/10/2024 | 0.015 | 20.150 | 0 | 59.841 | ||||
| 18/10/2024 | 0.015 | 20.500 | 0 | 56.551 | ||||
| 17/10/2024 | 0.015 | 20.100 | 4,000,000 | 58.448 | 4,000,000 | 0.015 | ||
| 16/10/2024 | 0.016 | 20.550 | 0 | 56.258 | ||||
| 15/10/2024 | 0.016 | 20.350 | 2,700,000 | 57.003 | 700,000 | 0.026 | 2,000,000 | 0.020 |
| 14/10/2024 | 0.028 | 21.100 | 0 | 59.833 | ||||
| 10/10/2024 | 0.028 | 21.100 | 1,360,000 | 58.291 | 1,340,000 | 0.027 | ||
| 09/10/2024 | 0.013 | 19.860 | 260,000 | 55.116 | 220,000 | 0.013 | ||
| 08/10/2024 | 0.025 | 20.700 | 140,000 | 58.303 | ||||
| 07/10/2024 | 0.048 | 22.150 | 3,620,000 | 59.775 | 2,920,000 | 0.041 | ||
| 04/10/2024 | 0.032 | 21.650 | 4,100,000 | 55.028 | 2,000,000 | 0.026 | 2,100,000 | 0.024 |
| 03/10/2024 | 0.026 | 21.000 | 6,980,000 | 55.424 | 3,980,000 | 0.026 | 3,000,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
