25556 贛鋒瑞銀六七購Ａ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.052 | 68.200 | 0 | 76.554 | ||||
| 21/05/2026 | 0.051 | 67.528 | 25,300,000 | 76.724 | 5,540,000 | 0.059 | 19,410,000 | 0.069 |
| 20/05/2026 | 0.071 | 70.528 | 15,820,000 | 78.277 | 6,860,000 | 0.064 | 8,940,000 | 0.062 |
| 19/05/2026 | 0.066 | 69.478 | 38,920,000 | 78.124 | 13,610,000 | 0.068 | 25,170,000 | 0.070 |
| 18/05/2026 | 0.094 | 73.628 | 47,660,000 | 78.482 | 21,310,000 | 0.098 | 25,350,000 | 0.099 |
| 15/05/2026 | 0.092 | 73.028 | 26,380,000 | 77.562 | 13,140,000 | 0.103 | 13,240,000 | 0.104 |
| 14/05/2026 | 0.122 | 76.928 | 44,390,000 | 77.426 | 22,190,000 | 0.126 | 22,200,000 | 0.126 |
| 13/05/2026 | 0.149 | 79.828 | 17,510,000 | 77.753 | 8,480,000 | 0.156 | 8,930,000 | 0.158 |
| 12/05/2026 | 0.183 | 83.128 | 9,670,000 | 78.260 | 4,820,000 | 0.194 | 4,850,000 | 0.193 |
| 11/05/2026 | 0.203 | 84.428 | 27,600,000 | 80.011 | 12,550,000 | 0.189 | 15,050,000 | 0.188 |
| 08/05/2026 | 0.190 | 83.028 | 21,760,000 | 78.726 | 10,840,000 | 0.222 | 10,920,000 | 0.223 |
| 07/05/2026 | 0.260 | 88.828 | 19,030,000 | 80.581 | 9,480,000 | 0.230 | 9,480,000 | 0.230 |
| 06/05/2026 | 0.260 | 88.628 | 6,340,000 | 80.759 | 3,170,000 | 0.245 | 3,120,000 | 0.242 |
| 05/05/2026 | 0.242 | 86.328 | 4,020,000 | 82.769 | 2,010,000 | 0.235 | 2,010,000 | 0.235 |
| 04/05/2026 | 0.255 | 86.528 | 960,000 | 85.651 | 480,000 | 0.266 | 480,000 | 0.259 |
| 30/04/2026 | 0.225 | 83.128 | 3,930,000 | 85.551 | 1,940,000 | 0.229 | 1,890,000 | 0.229 |
| 29/04/2026 | 0.230 | 83.778 | 3,700,000 | 84.440 | 1,850,000 | 0.208 | 1,850,000 | 0.207 |
| 28/04/2026 | 0.178 | 78.328 | 1,220,000 | 84.553 | 610,000 | 0.181 | 610,000 | 0.181 |
| 27/04/2026 | 0.197 | 79.828 | 4,980,000 | 85.629 | 2,490,000 | 0.204 | 2,490,000 | 0.204 |
| 24/04/2026 | 0.223 | 81.878 | 8,030,000 | 85.874 | 4,020,000 | 0.195 | 4,000,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
