25583 海油麥銀五五沽A (認沽證)
即時 按盤價 升0.365 +0.005 (+1.389%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.36017.160560,00038.107280,0000.355280,0000.353
20/11/20240.37017.1002,420,00038.5181,210,0000.3711,210,0000.371
19/11/20240.36017.1601,840,00037.890920,0000.366920,0000.366
18/11/20240.37517.0401,260,00038.269630,0000.367630,0000.367
15/11/20240.39516.820960,00038.050480,0000.390480,0000.389
14/11/20240.40016.7401,320,00037.727660,0000.395660,0000.394
13/11/20240.38017.0201,930,00038.212815,0000.3781,115,0000.380
12/11/20240.39516.9401,490,00038.835870,0000.390570,0000.392
11/11/20240.36517.3001,505,00038.888690,0000.368815,0000.368
08/11/20240.33017.760038.853
07/11/20240.32018.040380,00039.856190,0000.315190,0000.314
06/11/20240.32517.940340,00039.54320,0000.315320,0000.324
05/11/20240.30018.400280,00040.144140,0000.301140,0000.301
04/11/20240.31518.120120,00039.61260,0000.31660,0000.317
01/11/20240.30018.380039.690
31/10/20240.32018.180040.202
30/10/20240.32518.02020,00039.49010,0000.31510,0000.315
29/10/20240.28518.420038.262
28/10/20240.29018.700170,00040.46790,0000.29080,0000.290
25/10/20240.27518.920040.119
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老