日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.360 | 17.160 | 560,000 | 38.107 | 280,000 | 0.355 | 280,000 | 0.353 |
20/11/2024 | 0.370 | 17.100 | 2,420,000 | 38.518 | 1,210,000 | 0.371 | 1,210,000 | 0.371 |
19/11/2024 | 0.360 | 17.160 | 1,840,000 | 37.890 | 920,000 | 0.366 | 920,000 | 0.366 |
18/11/2024 | 0.375 | 17.040 | 1,260,000 | 38.269 | 630,000 | 0.367 | 630,000 | 0.367 |
15/11/2024 | 0.395 | 16.820 | 960,000 | 38.050 | 480,000 | 0.390 | 480,000 | 0.389 |
14/11/2024 | 0.400 | 16.740 | 1,320,000 | 37.727 | 660,000 | 0.395 | 660,000 | 0.394 |
13/11/2024 | 0.380 | 17.020 | 1,930,000 | 38.212 | 815,000 | 0.378 | 1,115,000 | 0.380 |
12/11/2024 | 0.395 | 16.940 | 1,490,000 | 38.835 | 870,000 | 0.390 | 570,000 | 0.392 |
11/11/2024 | 0.365 | 17.300 | 1,505,000 | 38.888 | 690,000 | 0.368 | 815,000 | 0.368 |
08/11/2024 | 0.330 | 17.760 | 0 | 38.853 | ||||
07/11/2024 | 0.320 | 18.040 | 380,000 | 39.856 | 190,000 | 0.315 | 190,000 | 0.314 |
06/11/2024 | 0.325 | 17.940 | 340,000 | 39.543 | 20,000 | 0.315 | 320,000 | 0.324 |
05/11/2024 | 0.300 | 18.400 | 280,000 | 40.144 | 140,000 | 0.301 | 140,000 | 0.301 |
04/11/2024 | 0.315 | 18.120 | 120,000 | 39.612 | 60,000 | 0.316 | 60,000 | 0.317 |
01/11/2024 | 0.300 | 18.380 | 0 | 39.690 | ||||
31/10/2024 | 0.320 | 18.180 | 0 | 40.202 | ||||
30/10/2024 | 0.325 | 18.020 | 20,000 | 39.490 | 10,000 | 0.315 | 10,000 | 0.315 |
29/10/2024 | 0.285 | 18.420 | 0 | 38.262 | ||||
28/10/2024 | 0.290 | 18.700 | 170,000 | 40.467 | 90,000 | 0.290 | 80,000 | 0.290 |
25/10/2024 | 0.275 | 18.920 | 0 | 40.119 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF