25583 海油麥銀五五沽Ａ (認沽證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.300 | 18.400 | 280,000 | 40.144 | 140,000 | 0.301 | 140,000 | 0.301 |
| 04/11/2024 | 0.315 | 18.120 | 120,000 | 39.612 | 60,000 | 0.316 | 60,000 | 0.317 |
| 01/11/2024 | 0.300 | 18.380 | 0 | 39.690 | ||||
| 31/10/2024 | 0.320 | 18.180 | 0 | 40.202 | ||||
| 30/10/2024 | 0.325 | 18.020 | 20,000 | 39.490 | 10,000 | 0.315 | 10,000 | 0.315 |
| 29/10/2024 | 0.285 | 18.420 | 0 | 38.262 | ||||
| 28/10/2024 | 0.290 | 18.700 | 170,000 | 40.467 | 90,000 | 0.290 | 80,000 | 0.290 |
| 25/10/2024 | 0.275 | 18.920 | 0 | 40.119 | ||||
| 24/10/2024 | 0.270 | 19.060 | 10,000 | 40.384 | 10,000 | 0.270 | ||
| 23/10/2024 | 0.290 | 18.840 | 0 | 40.935 | ||||
| 22/10/2024 | 0.290 | 18.760 | 100,000 | 40.395 | 50,000 | 0.287 | 50,000 | 0.285 |
| 21/10/2024 | 0.295 | 18.760 | 60,000 | 40.799 | 30,000 | 0.287 | 30,000 | 0.287 |
| 18/10/2024 | 0.280 | 19.020 | 0 | 40.679 | ||||
| 17/10/2024 | 0.285 | 19.040 | 80,000 | 41.198 | 40,000 | 0.279 | 40,000 | 0.278 |
| 16/10/2024 | 0.285 | 19.100 | 330,000 | 41.467 | 170,000 | 0.282 | 160,000 | 0.280 |
| 15/10/2024 | 0.275 | 19.300 | 40,000 | 41.594 | 40,000 | 0.275 | ||
| 14/10/2024 | 0.255 | 20.150 | 1,880,000 | 44.029 | 920,000 | 0.262 | 960,000 | 0.262 |
| 10/10/2024 | 0.285 | 20.100 | 1,380,000 | 46.358 | 690,000 | 0.276 | 690,000 | 0.273 |
| 09/10/2024 | 0.330 | 19.300 | 320,000 | 46.324 | 160,000 | 0.314 | 160,000 | 0.320 |
| 08/10/2024 | 0.310 | 20.350 | 10,000 | 49.644 | 10,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
