25587 騰訊瑞銀四乙購E (認購證)
即時 按盤價 跌0.015 -0.003 (-16.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.018402.800130,00036.02380,0000.01350,0000.018
26/11/20240.012393.800430,00036.317430,0000.013
25/11/20240.014395.200470,00036.265460,0000.01410,0000.018
22/11/20240.018400.600600,00034.045600,0000.018
21/11/20240.026407.600200,00033.498100,0000.029100,0000.030
20/11/20240.033410.800530,00033.831530,0000.032
19/11/20240.032406.200300,00035.342300,0000.032
18/11/20240.037404.200730,00037.515530,0000.048200,0000.047
15/11/20240.040401.000180,00038.519180,0000.044
14/11/20240.052403.4002,220,00040.3131,560,0000.060660,0000.066
13/11/20240.067403.8001,820,00043.537750,0000.0561,070,0000.057
12/11/20240.065403.8003,860,00042.5121,130,0000.0742,440,0000.077
11/11/20240.089413.20012,200,00042.4088,130,0000.0863,570,0000.080
08/11/20240.128420.80041,850,00044.22720,640,0000.13218,530,0000.137
07/11/20240.140428.40013,850,00041.2752,270,0000.1149,470,0000.119
06/11/20240.108419.8001,320,00040.115490,0000.105830,0000.111
05/11/20240.133427.8002,130,00039.5581,240,0000.118880,0000.118
04/11/20240.099419.0002,630,00038.0441,440,0000.1011,040,0000.104
01/11/20240.106419.2009,810,00038.0566,250,0000.1033,460,0000.095
31/10/20240.078404.6008,190,00039.7172,880,0000.0935,290,0000.090
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/11/2024 10:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老