日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.078 | 404.600 | 8,190,000 | 39.717 | 2,880,000 | 0.093 | 5,290,000 | 0.090 |
30/10/2024 | 0.088 | 411.000 | 1,840,000 | 38.193 | 860,000 | 0.098 | 880,000 | 0.098 |
29/10/2024 | 0.114 | 418.400 | 1,200,000 | 38.783 | 800,000 | 0.119 | 400,000 | 0.125 |
28/10/2024 | 0.119 | 417.200 | 1,040,000 | 39.918 | 150,000 | 0.117 | 890,000 | 0.117 |
25/10/2024 | 0.133 | 421.000 | 1,830,000 | 39.163 | 870,000 | 0.143 | 610,000 | 0.143 |
24/10/2024 | 0.139 | 422.000 | 590,000 | 39.246 | 60,000 | 0.140 | 430,000 | 0.144 |
23/10/2024 | 0.163 | 428.200 | 1,460,000 | 39.215 | 400,000 | 0.166 | 640,000 | 0.153 |
22/10/2024 | 0.142 | 421.600 | 1,340,000 | 39.246 | 410,000 | 0.141 | 880,000 | 0.143 |
21/10/2024 | 0.148 | 421.000 | 1,870,000 | 40.161 | 300,000 | 0.154 | 1,570,000 | 0.162 |
18/10/2024 | 0.188 | 430.800 | 39,590,000 | 39.736 | 21,510,000 | 0.165 | 14,020,000 | 0.161 |
17/10/2024 | 0.111 | 412.600 | 3,260,000 | 37.252 | 1,450,000 | 0.129 | 1,750,000 | 0.137 |
16/10/2024 | 0.133 | 415.800 | 5,500,000 | 38.910 | 1,270,000 | 0.127 | 3,300,000 | 0.131 |
15/10/2024 | 0.125 | 417.000 | 8,650,000 | 36.780 | 390,000 | 0.124 | 8,230,000 | 0.138 |
14/10/2024 | 0.204 | 436.000 | 33,970,000 | 37.783 | 16,930,000 | 0.220 | 16,990,000 | 0.220 |
10/10/2024 | 0.270 | 438.800 | 2,050,000 | 43.528 | 920,000 | 0.291 | 680,000 | 0.299 |
09/10/2024 | 0.246 | 434.200 | 25,680,000 | 42.787 | 13,140,000 | 0.267 | 12,390,000 | 0.267 |
08/10/2024 | 0.305 | 438.600 | 35,530,000 | 47.493 | 17,860,000 | 0.343 | 16,650,000 | 0.384 |
07/10/2024 | 0.490 | 478.400 | 3,660,000 | 43.115 | 1,310,000 | 0.496 | 1,430,000 | 0.481 |
04/10/2024 | 0.460 | 477.600 | 1,320,000 | 39.282 | 1,190,000 | 0.454 | ||
03/10/2024 | 0.415 | 466.200 | 5,960,000 | 41.819 | 5,650,000 | 0.417 | 10,000 | 0.440 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF