25644 舜光瑞銀五六沽Ａ (認沽證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.067 | 60.500 | 2,455,000 | 69.126 | 230,000 | 0.076 | 2,205,000 | 0.073 |
| 26/11/2024 | 0.080 | 57.400 | 500,000 | 70.009 | 250,000 | 0.079 | 250,000 | 0.079 |
| 25/11/2024 | 0.075 | 58.900 | 500,000 | 70.015 | 250,000 | 0.074 | 250,000 | 0.074 |
| 22/11/2024 | 0.080 | 58.150 | 1,400,000 | 70.580 | 700,000 | 0.071 | 700,000 | 0.072 |
| 21/11/2024 | 0.085 | 56.900 | 0 | 70.578 | ||||
| 20/11/2024 | 0.085 | 57.300 | 50,000 | 71.071 | 50,000 | 0.081 | ||
| 19/11/2024 | 0.086 | 57.150 | 200,000 | 71.056 | 100,000 | 0.085 | 100,000 | 0.084 |
| 18/11/2024 | 0.093 | 55.350 | 200,000 | 70.844 | 100,000 | 0.092 | 100,000 | 0.092 |
| 15/11/2024 | 0.095 | 54.950 | 200,000 | 70.532 | 100,000 | 0.093 | 100,000 | 0.094 |
| 14/11/2024 | 0.102 | 53.500 | 100,000 | 70.661 | 50,000 | 0.098 | 50,000 | 0.097 |
| 13/11/2024 | 0.093 | 55.850 | 720,000 | 70.942 | 370,000 | 0.096 | 350,000 | 0.096 |
| 12/11/2024 | 0.092 | 56.400 | 400,000 | 71.220 | 200,000 | 0.086 | 200,000 | 0.085 |
| 11/11/2024 | 0.085 | 58.650 | 600,000 | 71.698 | 300,000 | 0.090 | 300,000 | 0.090 |
| 08/11/2024 | 0.093 | 56.150 | 400,000 | 70.637 | 200,000 | 0.093 | 200,000 | 0.093 |
| 07/11/2024 | 0.104 | 54.000 | 620,000 | 71.267 | 420,000 | 0.110 | 200,000 | 0.108 |
| 06/11/2024 | 0.106 | 53.700 | 2,150,000 | 71.386 | 1,110,000 | 0.101 | 1,040,000 | 0.100 |
| 05/11/2024 | 0.096 | 56.250 | 745,000 | 71.509 | 325,000 | 0.118 | 420,000 | 0.108 |
| 04/11/2024 | 0.127 | 49.200 | 875,000 | 70.477 | 875,000 | 0.128 | ||
| 01/11/2024 | 0.128 | 48.800 | 200,000 | 69.598 | 100,000 | 0.125 | 100,000 | 0.124 |
| 31/10/2024 | 0.117 | 50.650 | 100,000 | 69.044 | 50,000 | 0.112 | 50,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
