25662 恒指匯豐六七購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.030 | 25,752.400 | 3,260,000 | 23.135 | 600,000 | 0.031 | 2,660,000 | 0.032 |
| 08/04/2026 | 0.034 | 25,893.020 | 3,340,000 | 23.323 | 2,750,000 | 0.035 | 590,000 | 0.035 |
| 02/04/2026 | 0.027 | 25,116.530 | 920,000 | 24.416 | 820,000 | 0.026 | 100,000 | 0.026 |
| 01/04/2026 | 0.030 | 25,294.030 | 100,000 | 24.298 | 100,000 | 0.032 | ||
| 31/03/2026 | 0.027 | 24,788.140 | 0 | 25.552 | ||||
| 30/03/2026 | 0.028 | 24,750.790 | 3,160,000 | 25.840 | 670,000 | 0.026 | 2,490,000 | 0.027 |
| 27/03/2026 | 0.032 | 24,951.880 | 8,050,000 | 25.638 | 3,790,000 | 0.031 | 4,260,000 | 0.031 |
| 26/03/2026 | 0.030 | 24,856.430 | 7,680,000 | 25.470 | 3,550,000 | 0.030 | 3,750,000 | 0.030 |
| 25/03/2026 | 0.036 | 25,335.950 | 17,860,000 | 24.692 | 8,830,000 | 0.038 | 9,030,000 | 0.036 |
| 24/03/2026 | 0.032 | 25,063.710 | 6,700,000 | 24.879 | 3,970,000 | 0.029 | 2,350,000 | 0.028 |
| 23/03/2026 | 0.026 | 24,382.470 | 10,260,000 | 26.052 | 4,050,000 | 0.026 | 6,120,000 | 0.025 |
| 20/03/2026 | 0.034 | 25,277.320 | 4,700,000 | 24.025 | 2,350,000 | 0.032 | 2,350,000 | 0.031 |
| 19/03/2026 | 0.039 | 25,500.580 | 1,460,000 | 23.961 | 570,000 | 0.038 | 890,000 | 0.039 |
| 18/03/2026 | 0.050 | 26,025.420 | 5,240,000 | 23.550 | 3,660,000 | 0.048 | 1,580,000 | 0.047 |
| 17/03/2026 | 0.047 | 25,868.540 | 3,920,000 | 23.640 | 1,180,000 | 0.052 | 2,740,000 | 0.053 |
| 16/03/2026 | 0.050 | 25,834.020 | 1,930,000 | 24.190 | 860,000 | 0.047 | 1,070,000 | 0.048 |
| 13/03/2026 | 0.044 | 25,465.600 | 4,450,000 | 24.460 | 2,550,000 | 0.045 | 1,900,000 | 0.045 |
| 12/03/2026 | 0.048 | 25,716.760 | 3,790,000 | 24.007 | 1,420,000 | 0.045 | 2,370,000 | 0.046 |
| 11/03/2026 | 0.051 | 25,898.760 | 330,000 | 23.640 | 330,000 | 0.054 | ||
| 10/03/2026 | 0.051 | 25,959.900 | 11,120,000 | 23.274 | 6,070,000 | 0.050 | 5,050,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
