25677 比迪瑞銀六七購Ｃ (認購證)
按盤價 
0.148 -0.023 (-13.450%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 98.150 | 0 | 42.563 | |||||
| 12/05/2026 | 99.850 | 0 | 43.489 | 340,000 | 0.192 | 100,000 | 0.171 | |
| 11/05/2026 | 101.700 | 0 | 42.002 | 3,460,000 | 0.171 | 3,470,000 | 0.169 | |
| 08/05/2026 | 99.750 | 0 | 42.018 | 2,105,000 | 0.176 | 2,335,000 | 0.177 | |
| 07/05/2026 | 100.700 | 0 | 41.691 | 465,000 | 0.176 | 185,000 | 0.184 | |
| 06/05/2026 | 98.900 | 0 | 41.618 | 5,040,000 | 0.167 | 4,150,000 | 0.164 | |
| 05/05/2026 | 101.000 | 0 | 41.285 | 7,330,000 | 0.172 | 8,600,000 | 0.172 | |
| 04/05/2026 | 103.000 | 0 | 43.277 | 1,320,000 | 0.216 | 795,000 | 0.217 | |
| 30/04/2026 | 102.500 | 0 | 41.707 | 4,310,000 | 0.228 | 3,945,000 | 0.212 | |
| 29/04/2026 | 108.300 | 0 | 42.055 | 535,000 | 0.265 | 1,135,000 | 0.289 | |
| 28/04/2026 | 103.700 | 0 | 43.780 | 3,385,000 | 0.246 | 3,855,000 | 0.249 | |
| 27/04/2026 | 106.000 | 0 | 43.604 | 430,000 | 0.264 | 350,000 | 0.242 | |
| 24/04/2026 | 101.200 | 0 | 43.319 | 2,015,000 | 0.193 | 2,095,000 | 0.195 | |
| 23/04/2026 | 103.500 | 0 | 43.663 | |||||
| 22/04/2026 | 107.000 | 0 | 45.283 | 5,000 | 0.300 | |||
| 21/04/2026 | 109.100 | 0 | 45.191 | 15,000 | 0.320 | |||
| 20/04/2026 | 110.000 | 0 | 48.162 | |||||
| 17/04/2026 | 111.400 | 0 | 47.194 | |||||
| 16/04/2026 | 113.200 | 0 | 46.327 | |||||
| 15/04/2026 | 107.300 | 0 | 48.947 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
