25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.172 | 81.000 | 200,000 | 59.609 | 100,000 | 0.175 | 100,000 | 0.174 |
| 13/11/2024 | 0.182 | 83.250 | 110,000 | 59.004 | 50,000 | 0.182 | 60,000 | 0.184 |
| 12/11/2024 | 0.188 | 83.700 | 200,000 | 59.425 | 100,000 | 0.199 | 100,000 | 0.199 |
| 11/11/2024 | 0.207 | 87.200 | 405,000 | 58.846 | 150,000 | 0.203 | 255,000 | 0.201 |
| 08/11/2024 | 0.227 | 88.950 | 200,000 | 59.625 | 100,000 | 0.234 | 100,000 | 0.235 |
| 07/11/2024 | 0.230 | 89.800 | 100,000 | 59.213 | 50,000 | 0.225 | 50,000 | 0.225 |
| 06/11/2024 | 0.222 | 88.400 | 0 | 59.384 | ||||
| 05/11/2024 | 0.233 | 90.300 | 0 | 59.109 | ||||
| 04/11/2024 | 0.219 | 88.250 | 150,000 | 59.116 | 75,000 | 0.218 | 75,000 | 0.219 |
| 01/11/2024 | 0.224 | 88.350 | 500,000 | 59.463 | 250,000 | 0.223 | 250,000 | 0.222 |
| 31/10/2024 | 0.230 | 89.200 | 20,000 | 59.405 | 20,000 | 0.238 | ||
| 30/10/2024 | 0.230 | 89.200 | 100,000 | 59.352 | 100,000 | 0.237 | ||
| 29/10/2024 | 0.241 | 90.850 | 200,000 | 59.192 | 100,000 | 0.248 | 100,000 | 0.249 |
| 28/10/2024 | 0.226 | 88.500 | 50,000 | 59.360 | 25,000 | 0.224 | 25,000 | 0.222 |
| 25/10/2024 | 0.217 | 87.050 | 0 | 59.341 | ||||
| 24/10/2024 | 0.214 | 86.750 | 250,000 | 59.177 | 125,000 | 0.213 | 125,000 | 0.217 |
| 23/10/2024 | 0.226 | 88.700 | 0 | 58.930 | ||||
| 22/10/2024 | 0.223 | 88.350 | 272,500 | 58.792 | 125,000 | 0.227 | 147,500 | 0.229 |
| 21/10/2024 | 0.245 | 91.000 | 150,000 | 59.069 | 75,000 | 0.247 | 75,000 | 0.249 |
| 18/10/2024 | 0.265 | 93.300 | 0 | 59.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
