25688 平安法巴五一購Ａ (認購證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.295 | 45.850 | 100,000 | 35.359 | ||||
| 13/11/2024 | 0.315 | 46.450 | 0 | 32.340 | ||||
| 12/11/2024 | 0.300 | 45.900 | 0 | 34.939 | ||||
| 11/11/2024 | 0.450 | 48.200 | 50,000 | 33.838 | ||||
| 08/11/2024 | 0.650 | 49.900 | 50,000 | 44.630 | ||||
| 07/11/2024 | 0.770 | 51.750 | 100,000 | 38.934 | ||||
| 06/11/2024 | 0.520 | 48.650 | 200,000 | 37.937 | ||||
| 05/11/2024 | 0.650 | 50.200 | 0 | 39.526 | ||||
| 04/11/2024 | 0.500 | 48.050 | 100,000 | 40.737 | ||||
| 01/11/2024 | 0.500 | 48.050 | 25,000 | 39.628 | ||||
| 31/10/2024 | 0.490 | 48.150 | 0 | 36.820 | ||||
| 30/10/2024 | 0.490 | 47.900 | 535,000 | 38.992 | ||||
| 29/10/2024 | 0.580 | 49.000 | 0 | 40.297 | ||||
| 28/10/2024 | 0.580 | 48.850 | 0 | 41.519 | ||||
| 25/10/2024 | 0.580 | 48.950 | 0 | 39.471 | ||||
| 24/10/2024 | 0.580 | 48.800 | 0 | 40.663 | ||||
| 23/10/2024 | 0.600 | 49.400 | 200,000 | 36.913 | ||||
| 22/10/2024 | 0.540 | 48.150 | 200,000 | 40.793 | 75,000 | 0.540 | ||
| 21/10/2024 | 0.600 | 49.050 | 0 | 39.937 | ||||
| 18/10/2024 | 0.650 | 49.950 | 0 | 36.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
