25692 百度法巴五十購Ａ (認購證)
按盤價 
0.109 +0.009 (+9.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.100 | 81.000 | 4,310,000 | 47.051 | 707,500 | 0.102 | 3,402,500 | 0.104 |
| 13/11/2024 | 0.111 | 83.250 | 6,582,500 | 46.602 | 1,770,000 | 0.111 | 4,812,500 | 0.111 |
| 12/11/2024 | 0.113 | 83.700 | 2,720,000 | 46.454 | 1,030,000 | 0.119 | 1,690,000 | 0.118 |
| 11/11/2024 | 0.126 | 87.200 | 4,247,500 | 44.835 | 595,000 | 0.121 | 3,167,500 | 0.121 |
| 08/11/2024 | 0.148 | 88.950 | 8,830,000 | 46.279 | 4,187,500 | 0.156 | 4,617,500 | 0.156 |
| 07/11/2024 | 0.153 | 89.800 | 5,530,000 | 46.038 | 2,840,000 | 0.147 | 2,690,000 | 0.146 |
| 06/11/2024 | 0.145 | 88.400 | 14,745,000 | 46.257 | 6,500,000 | 0.149 | 7,922,500 | 0.150 |
| 05/11/2024 | 0.160 | 90.300 | 9,805,000 | 46.471 | 4,580,000 | 0.152 | 5,215,000 | 0.152 |
| 04/11/2024 | 0.146 | 88.250 | 1,597,500 | 46.491 | 790,000 | 0.143 | 807,500 | 0.143 |
| 01/11/2024 | 0.144 | 88.350 | 4,290,000 | 45.829 | 2,100,000 | 0.147 | 2,190,000 | 0.146 |
| 31/10/2024 | 0.150 | 89.200 | 6,477,500 | 45.762 | 3,232,500 | 0.156 | 3,245,000 | 0.156 |
| 30/10/2024 | 0.153 | 89.200 | 18,030,000 | 46.156 | 8,650,000 | 0.157 | 9,280,000 | 0.157 |
| 29/10/2024 | 0.163 | 90.850 | 10,620,000 | 45.773 | 5,357,500 | 0.168 | 5,000,000 | 0.168 |
| 28/10/2024 | 0.152 | 88.500 | 6,040,000 | 46.627 | 2,920,000 | 0.146 | 3,020,000 | 0.147 |
| 25/10/2024 | 0.142 | 87.050 | 300,000 | 46.413 | 150,000 | 0.140 | 150,000 | 0.141 |
| 24/10/2024 | 0.140 | 86.750 | 20,000 | 46.344 | 20,000 | 0.140 | ||
| 23/10/2024 | 0.153 | 88.700 | 400,000 | 46.184 | 400,000 | 0.152 | ||
| 22/10/2024 | 0.146 | 88.350 | 500,000 | 45.380 | 500,000 | 0.148 | ||
| 21/10/2024 | 0.164 | 91.000 | 170,000 | 45.141 | 170,000 | 0.165 | ||
| 18/10/2024 | 0.183 | 93.300 | 307,500 | 45.119 | 300,000 | 0.181 | 7,500 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
