25718 匯豐摩利四乙沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.014 | 71.300 | 0 | 41.866 | ||||
| 20/11/2024 | 0.014 | 71.550 | 0 | 41.687 | ||||
| 19/11/2024 | 0.014 | 71.650 | 0 | 41.159 | ||||
| 18/11/2024 | 0.014 | 70.550 | 0 | 37.810 | ||||
| 15/11/2024 | 0.014 | 69.700 | 0 | 34.008 | ||||
| 14/11/2024 | 0.014 | 69.150 | 0 | 32.204 | ||||
| 13/11/2024 | 0.014 | 69.450 | 0 | 32.424 | ||||
| 12/11/2024 | 0.015 | 69.450 | 0 | 32.412 | ||||
| 11/11/2024 | 0.015 | 70.400 | 0 | 34.077 | ||||
| 08/11/2024 | 0.015 | 71.400 | 0 | 34.831 | ||||
| 07/11/2024 | 0.015 | 72.350 | 0 | 34.747 | ||||
| 06/11/2024 | 0.015 | 71.573 | 0 | 34.326 | ||||
| 05/11/2024 | 0.015 | 71.623 | 0 | 34.003 | ||||
| 04/11/2024 | 0.019 | 71.173 | 0 | 34.389 | ||||
| 01/11/2024 | 0.020 | 70.823 | 596,000 | 32.947 | 56,000 | 0.017 | 540,000 | 0.017 |
| 31/10/2024 | 0.017 | 71.323 | 6,704,000 | 32.438 | 3,300,000 | 0.018 | 3,404,000 | 0.019 |
| 30/10/2024 | 0.021 | 71.073 | 1,400,000 | 33.105 | 1,400,000 | 0.020 | ||
| 29/10/2024 | 0.021 | 70.823 | 3,780,000 | 32.282 | 1,228,000 | 0.022 | 2,552,000 | 0.026 |
| 28/10/2024 | 0.034 | 68.273 | 5,812,000 | 30.385 | 3,400,000 | 0.034 | 2,412,000 | 0.033 |
| 25/10/2024 | 0.035 | 68.073 | 5,940,000 | 29.343 | 3,136,000 | 0.035 | 2,804,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
