25723 微創麥銀六八購Ａ (認購證)
按盤價 
0.096 -0.006 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.102 | 10.140 | 25,474,000 | 98.880 | 13,112,000 | 0.099 | 12,362,000 | 0.099 |
| 12/03/2026 | 0.101 | 10.150 | 37,446,000 | 97.963 | 18,348,000 | 0.107 | 19,098,000 | 0.107 |
| 11/03/2026 | 0.118 | 10.360 | 21,818,000 | 101.716 | 10,980,000 | 0.116 | 10,838,000 | 0.116 |
| 10/03/2026 | 0.113 | 10.280 | 16,180,000 | 100.409 | 8,015,000 | 0.113 | 8,165,000 | 0.113 |
| 09/03/2026 | 0.109 | 10.060 | 10,200,000 | 101.572 | 5,100,000 | 0.107 | 5,100,000 | 0.106 |
| 06/03/2026 | 0.121 | 10.400 | 15,532,000 | 100.558 | 7,766,000 | 0.124 | 7,766,000 | 0.123 |
| 05/03/2026 | 0.115 | 10.200 | 27,600,000 | 100.681 | 13,800,000 | 0.119 | 13,800,000 | 0.119 |
| 04/03/2026 | 0.110 | 10.030 | 28,850,000 | 100.726 | 14,420,000 | 0.108 | 14,425,000 | 0.107 |
| 03/03/2026 | 0.117 | 10.160 | 32,890,000 | 101.393 | 16,445,000 | 0.124 | 16,445,000 | 0.125 |
| 02/03/2026 | 0.135 | 10.680 | 18,501,000 | 100.603 | 9,228,000 | 0.132 | 9,250,000 | 0.132 |
| 27/02/2026 | 0.144 | 10.940 | 25,025,000 | 99.228 | 12,504,000 | 0.144 | 12,510,000 | 0.143 |
| 26/02/2026 | 0.140 | 10.630 | 23,247,000 | 101.882 | 11,591,000 | 0.149 | 11,591,000 | 0.150 |
| 25/02/2026 | 0.158 | 11.110 | 22,020,000 | 101.114 | 11,005,000 | 0.162 | 11,010,000 | 0.163 |
| 24/02/2026 | 0.164 | 11.230 | 35,500,000 | 101.108 | 17,745,000 | 0.158 | 17,750,000 | 0.157 |
| 23/02/2026 | 0.176 | 11.490 | 6,326,000 | 101.090 | 3,163,000 | 0.170 | 3,163,000 | 0.170 |
| 20/02/2026 | 0.170 | 11.270 | 3,530,000 | 101.320 | 1,765,000 | 0.170 | 1,765,000 | 0.169 |
| 16/02/2026 | 0.169 | 11.290 | 2,430,000 | 99.482 | 1,210,000 | 0.164 | 1,215,000 | 0.161 |
| 13/02/2026 | 0.177 | 11.290 | 25,016,000 | 101.217 | 12,502,000 | 0.170 | 12,508,000 | 0.170 |
| 12/02/2026 | 0.158 | 10.810 | 19,706,000 | 101.368 | 9,842,000 | 0.161 | 9,853,000 | 0.161 |
| 11/02/2026 | 0.169 | 11.050 | 23,104,000 | 101.391 | 11,552,000 | 0.173 | 11,552,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
