25739 京東麥銀六乙購Ａ (認購證)
按盤價 
0.218 -0.001 (-0.457%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.219 | 128.700 | 8,815,000 | 44.023 | 3,370,000 | 0.214 | 4,120,000 | 0.213 |
| 29/07/2026 | 0.212 | 126.200 | 39,710,000 | 46.232 | 19,877,500 | 0.209 | 19,832,500 | 0.209 |
| 28/07/2026 | 0.194 | 124.100 | 66,210,000 | 46.101 | 33,040,000 | 0.185 | 33,080,000 | 0.184 |
| 27/07/2026 | 0.156 | 119.200 | 15,460,000 | 46.054 | 7,725,000 | 0.157 | 7,735,000 | 0.157 |
| 24/07/2026 | 0.160 | 118.100 | 0 | 47.638 | ||||
| 23/07/2026 | 0.160 | 119.600 | 8,875,000 | 45.613 | 4,417,500 | 0.156 | 4,417,500 | 0.156 |
| 22/07/2026 | 0.152 | 118.600 | 17,202,500 | 45.360 | 8,605,000 | 0.155 | 8,597,500 | 0.155 |
| 21/07/2026 | 0.179 | 121.100 | 8,050,000 | 46.546 | 4,025,000 | 0.179 | 4,025,000 | 0.178 |
| 20/07/2026 | 0.166 | 120.000 | 6,975,000 | 45.676 | 3,487,500 | 0.162 | 3,487,500 | 0.161 |
| 17/07/2026 | 0.143 | 116.300 | 8,810,000 | 45.893 | 4,415,000 | 0.154 | 4,395,000 | 0.154 |
| 16/07/2026 | 0.151 | 116.800 | 16,080,000 | 46.513 | 8,005,000 | 0.155 | 8,020,000 | 0.155 |
| 15/07/2026 | 0.140 | 115.700 | 13,982,500 | 45.799 | 6,915,000 | 0.128 | 6,915,000 | 0.127 |
| 14/07/2026 | 0.131 | 113.800 | 19,065,000 | 46.386 | 9,532,500 | 0.122 | 9,532,500 | 0.122 |
| 13/07/2026 | 0.130 | 113.200 | 5,780,000 | 46.761 | 2,900,000 | 0.121 | 2,880,000 | 0.121 |
| 10/07/2026 | 0.120 | 110.200 | 4,600,000 | 47.946 | 2,300,000 | 0.110 | 2,287,500 | 0.108 |
| 09/07/2026 | 0.101 | 107.700 | 6,350,000 | 46.921 | 3,165,000 | 0.106 | 3,185,000 | 0.105 |
| 08/07/2026 | 0.106 | 108.400 | 30,690,000 | 47.000 | 15,260,000 | 0.097 | 15,350,000 | 0.097 |
| 07/07/2026 | 0.085 | 104.400 | 39,135,000 | 46.890 | 19,587,500 | 0.086 | 19,547,500 | 0.086 |
| 06/07/2026 | 0.091 | 105.500 | 8,300,000 | 46.856 | 4,150,000 | 0.088 | 4,150,000 | 0.088 |
| 03/07/2026 | 0.089 | 104.200 | 17,380,000 | 47.418 | 8,740,000 | 0.091 | 8,640,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
