25743 騰訊法巴六四購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.015 | 513.000 | 17,700,000 | 42.929 | 5,770,000 | 0.016 | ||
| 18/03/2026 | 0.062 | 550.500 | 6,050,000 | 36.986 | 1,140,000 | 0.051 | 4,610,000 | 0.049 |
| 17/03/2026 | 0.061 | 550.000 | 6,560,000 | 35.865 | 1,170,000 | 0.081 | 4,120,000 | 0.070 |
| 16/03/2026 | 0.088 | 558.500 | 15,840,000 | 35.322 | 3,980,000 | 0.091 | 4,350,000 | 0.077 |
| 13/03/2026 | 0.073 | 547.500 | 16,910,000 | 36.443 | 4,910,000 | 0.087 | 8,540,000 | 0.076 |
| 12/03/2026 | 0.078 | 546.500 | 12,630,000 | 37.323 | 4,660,000 | 0.068 | 3,460,000 | 0.077 |
| 11/03/2026 | 0.087 | 552.000 | 34,180,000 | 34.973 | 11,700,000 | 0.109 | 9,530,000 | 0.127 |
| 10/03/2026 | 0.095 | 553.500 | 51,360,000 | 34.839 | 20,390,000 | 0.067 | 14,660,000 | 0.073 |
| 09/03/2026 | 0.026 | 516.000 | 18,360,000 | 36.216 | 7,310,000 | 0.023 | 10,870,000 | 0.023 |
| 06/03/2026 | 0.027 | 519.000 | 10,850,000 | 33.192 | 5,380,000 | 0.028 | 5,240,000 | 0.024 |
| 05/03/2026 | 0.020 | 502.000 | 6,670,000 | 36.756 | 3,290,000 | 0.022 | 3,380,000 | 0.023 |
| 04/03/2026 | 0.022 | 506.000 | 11,510,000 | 35.385 | 4,900,000 | 0.027 | 6,600,000 | 0.026 |
| 03/03/2026 | 0.029 | 510.500 | 12,260,000 | 35.582 | 5,500,000 | 0.034 | 5,810,000 | 0.033 |
| 02/03/2026 | 0.031 | 514.000 | 3,310,000 | 34.236 | 2,390,000 | 0.031 | 400,000 | 0.032 |
| 27/02/2026 | 0.038 | 518.000 | 6,020,000 | 33.099 | 1,950,000 | 0.043 | 1,890,000 | 0.039 |
| 26/02/2026 | 0.031 | 512.000 | 7,120,000 | 32.942 | 230,000 | 0.036 | 6,140,000 | 0.039 |
| 25/02/2026 | 0.046 | 522.500 | 14,790,000 | 32.365 | 7,140,000 | 0.051 | 5,910,000 | 0.052 |
| 24/02/2026 | 0.049 | 520.000 | 47,550,000 | 33.624 | 21,880,000 | 0.051 | 23,650,000 | 0.051 |
| 23/02/2026 | 0.073 | 538.000 | 15,320,000 | 30.460 | 5,920,000 | 0.075 | 6,900,000 | 0.076 |
| 20/02/2026 | 0.055 | 522.000 | 45,730,000 | 32.429 | 21,860,000 | 0.058 | 22,040,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
