25856 泡瑪國君六六購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.011 | 148.700 | 0 | 83.257 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 81.202 | ||||
| 26/03/2026 | 0.011 | 150.700 | 24,000 | 80.003 | ||||
| 25/03/2026 | 0.010 | 168.300 | 4,318,000 | 66.270 | 1,984,000 | 0.048 | 1,044,000 | 0.046 |
| 24/03/2026 | 0.052 | 217.200 | 278,000 | 61.434 | ||||
| 23/03/2026 | 0.031 | 202.200 | 2,174,000 | 61.178 | 2,000 | 0.030 | 2,000,000 | 0.028 |
| 20/03/2026 | 0.042 | 209.600 | 98,000 | 60.815 | 50,000 | 0.051 | 48,000 | 0.041 |
| 19/03/2026 | 0.048 | 212.800 | 98,000 | 60.955 | 68,000 | 0.049 | ||
| 18/03/2026 | 0.064 | 221.800 | 1,044,000 | 60.720 | 844,000 | 0.057 | 178,000 | 0.064 |
| 17/03/2026 | 0.052 | 215.400 | 1,706,000 | 60.229 | 1,320,000 | 0.053 | 84,000 | 0.059 |
| 16/03/2026 | 0.043 | 208.800 | 520,000 | 60.419 | 290,000 | 0.049 | 30,000 | 0.043 |
| 13/03/2026 | 0.040 | 204.800 | 404,000 | 60.600 | 326,000 | 0.038 | 78,000 | 0.036 |
| 12/03/2026 | 0.041 | 205.200 | 572,000 | 60.484 | 82,000 | 0.042 | 400,000 | 0.041 |
| 11/03/2026 | 0.039 | 204.800 | 2,010,000 | 59.584 | 258,000 | 0.047 | 974,000 | 0.043 |
| 10/03/2026 | 0.042 | 206.000 | 2,706,000 | 59.794 | 1,088,000 | 0.048 | 1,234,000 | 0.046 |
| 09/03/2026 | 0.043 | 206.200 | 43,406,000 | 59.790 | 21,300,000 | 0.035 | 20,000,000 | 0.035 |
| 06/03/2026 | 0.048 | 207.400 | 121,760,000 | 60.161 | 60,446,000 | 0.046 | 60,940,000 | 0.046 |
| 05/03/2026 | 0.048 | 206.200 | 207,654,000 | 60.572 | 103,132,000 | 0.061 | 103,522,000 | 0.061 |
| 04/03/2026 | 0.052 | 207.000 | 324,172,000 | 61.284 | 161,158,000 | 0.060 | 162,330,000 | 0.060 |
| 03/03/2026 | 0.060 | 212.600 | 447,282,000 | 60.448 | 222,354,000 | 0.072 | 224,216,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
