25889 盈富摩通六八購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.063 | 26.200 | 10,000 | 28.740 | ||||
| 02/04/2026 | 0.044 | 25.400 | 150,000 | 28.264 | 150,000 | 0.042 | ||
| 01/04/2026 | 0.050 | 25.540 | 300,000 | 28.623 | 240,000 | 0.050 | 60,000 | 0.052 |
| 31/03/2026 | 0.039 | 25.080 | 125,000 | 28.347 | 125,000 | 0.038 | ||
| 30/03/2026 | 0.039 | 25.000 | 140,000 | 28.532 | 140,000 | 0.038 | ||
| 27/03/2026 | 0.045 | 25.200 | 0 | 28.571 | ||||
| 26/03/2026 | 0.043 | 25.140 | 45,000 | 28.356 | 25,000 | 0.047 | 20,000 | 0.045 |
| 25/03/2026 | 0.056 | 25.660 | 50,000 | 28.412 | 50,000 | 0.054 | ||
| 24/03/2026 | 0.050 | 25.360 | 35,000 | 28.476 | 15,000 | 0.045 | 20,000 | 0.050 |
| 23/03/2026 | 0.036 | 24.700 | 20,000 | 28.322 | 20,000 | 0.035 | ||
| 20/03/2026 | 0.059 | 25.560 | 40,000 | 28.695 | 40,000 | 0.060 | ||
| 19/03/2026 | 0.066 | 25.760 | 0 | 28.811 | ||||
| 18/03/2026 | 0.083 | 26.280 | 10,000 | 28.831 | 10,000 | 0.078 | ||
| 17/03/2026 | 0.081 | 26.200 | 150,000 | 28.807 | 105,000 | 0.089 | 45,000 | 0.082 |
| 16/03/2026 | 0.080 | 26.120 | 27,500 | 28.902 | 27,500 | 0.079 | ||
| 13/03/2026 | 0.068 | 25.720 | 575,000 | 28.664 | 520,000 | 0.068 | 55,000 | 0.070 |
| 12/03/2026 | 0.078 | 26.040 | 502,500 | 28.611 | 2,500 | 0.077 | 500,000 | 0.078 |
| 11/03/2026 | 0.084 | 26.100 | 50,000 | 28.984 | 50,000 | 0.087 | ||
| 10/03/2026 | 0.085 | 26.180 | 1,077,500 | 28.641 | 1,077,500 | 0.078 | ||
| 09/03/2026 | 0.068 | 25.620 | 870,000 | 28.612 | 870,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
