25894 騰訊摩通六七購Ｂ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.026 | 495.600 | 100,000 | 44.564 | 50,000 | 0.026 | 30,000 | 0.029 |
| 25/03/2026 | 0.031 | 505.500 | 250,000 | 44.193 | 250,000 | 0.031 | ||
| 24/03/2026 | 0.031 | 514.000 | 990,000 | 42.543 | 840,000 | 0.030 | ||
| 23/03/2026 | 0.029 | 498.400 | 830,000 | 44.447 | 740,000 | 0.028 | ||
| 20/03/2026 | 0.031 | 508.000 | 490,000 | 42.874 | 170,000 | 0.031 | 220,000 | 0.032 |
| 19/03/2026 | 0.034 | 513.000 | 3,830,000 | 42.528 | 1,480,000 | 0.032 | 1,990,000 | 0.034 |
| 18/03/2026 | 0.050 | 550.500 | 8,820,000 | 39.525 | 3,630,000 | 0.048 | 4,160,000 | 0.049 |
| 17/03/2026 | 0.054 | 550.000 | 7,320,000 | 40.178 | 3,790,000 | 0.060 | 3,250,000 | 0.060 |
| 16/03/2026 | 0.061 | 558.500 | 14,260,000 | 39.767 | 7,590,000 | 0.061 | 5,880,000 | 0.059 |
| 13/03/2026 | 0.055 | 547.500 | 13,850,000 | 40.170 | 6,160,000 | 0.057 | 5,530,000 | 0.057 |
| 12/03/2026 | 0.054 | 546.500 | 14,070,000 | 40.013 | 6,910,000 | 0.054 | 6,240,000 | 0.054 |
| 11/03/2026 | 0.056 | 552.000 | 1,459,900,000 | 39.291 | 717,000,000 | 0.067 | 727,670,000 | 0.067 |
| 10/03/2026 | 0.058 | 553.500 | 1,260,000 | 39.182 | 630,000 | 0.055 | 630,000 | 0.055 |
| 09/03/2026 | 0.037 | 516.000 | 0 | 41.140 | ||||
| 06/03/2026 | 0.037 | 519.000 | 0 | 40.215 | ||||
| 05/03/2026 | 0.034 | 502.000 | 0 | 42.104 | ||||
| 04/03/2026 | 0.036 | 506.000 | 0 | 41.795 | ||||
| 03/03/2026 | 0.039 | 510.500 | 460,000 | 41.608 | 230,000 | 0.042 | 230,000 | 0.043 |
| 02/03/2026 | 0.040 | 514.000 | 0 | 41.117 | ||||
| 27/02/2026 | 0.041 | 518.000 | 0 | 40.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
