25896 騰訊摩通六七購Ｄ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.033 | 495.600 | 1,730,000 | 41.351 | 620,000 | 0.034 | 410,000 | 0.037 |
| 25/03/2026 | 0.037 | 505.500 | 13,570,000 | 40.391 | 9,910,000 | 0.039 | 1,160,000 | 0.040 |
| 24/03/2026 | 0.040 | 514.000 | 21,170,000 | 39.354 | 17,340,000 | 0.037 | 1,610,000 | 0.036 |
| 23/03/2026 | 0.036 | 498.400 | 18,280,000 | 41.075 | 9,890,000 | 0.037 | 3,200,000 | 0.036 |
| 20/03/2026 | 0.040 | 508.000 | 25,510,000 | 39.800 | 12,760,000 | 0.040 | 9,190,000 | 0.040 |
| 19/03/2026 | 0.042 | 513.000 | 73,830,000 | 39.043 | 24,270,000 | 0.043 | 30,980,000 | 0.042 |
| 18/03/2026 | 0.067 | 550.500 | 1,131,490,000 | 36.516 | 542,720,000 | 0.066 | 568,680,000 | 0.066 |
| 17/03/2026 | 0.074 | 550.000 | 788,160,000 | 37.477 | 386,620,000 | 0.087 | 385,130,000 | 0.086 |
| 16/03/2026 | 0.084 | 558.500 | 1,178,160,000 | 37.103 | 575,680,000 | 0.080 | 583,660,000 | 0.080 |
| 13/03/2026 | 0.074 | 547.500 | 1,138,290,000 | 37.370 | 544,600,000 | 0.072 | 549,710,000 | 0.072 |
| 12/03/2026 | 0.073 | 546.500 | 1,278,260,000 | 37.272 | 599,670,000 | 0.076 | 613,610,000 | 0.076 |
| 11/03/2026 | 0.077 | 552.000 | 484,690,000 | 36.682 | 236,540,000 | 0.078 | 237,060,000 | 0.077 |
| 10/03/2026 | 0.077 | 553.500 | 994,540,000 | 36.217 | 490,230,000 | 0.053 | 486,120,000 | 0.053 |
| 09/03/2026 | 0.045 | 516.000 | 10,150,000 | 37.625 | 3,980,000 | 0.042 | 5,260,000 | 0.042 |
| 06/03/2026 | 0.047 | 519.000 | 20,400,000 | 37.084 | 16,520,000 | 0.047 | 3,220,000 | 0.044 |
| 05/03/2026 | 0.038 | 502.000 | 7,150,000 | 38.034 | 3,090,000 | 0.041 | 3,050,000 | 0.041 |
| 04/03/2026 | 0.040 | 506.000 | 20,710,000 | 37.652 | 10,610,000 | 0.042 | 9,640,000 | 0.042 |
| 03/03/2026 | 0.044 | 510.500 | 12,360,000 | 37.561 | 5,410,000 | 0.049 | 5,010,000 | 0.048 |
| 02/03/2026 | 0.046 | 514.000 | 10,840,000 | 37.220 | 6,010,000 | 0.043 | 3,750,000 | 0.044 |
| 27/02/2026 | 0.048 | 518.000 | 19,420,000 | 36.531 | 8,980,000 | 0.049 | 8,380,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
